6 Followers USX:STZ - Constellation Brands Inc Constellation Brands Inc Class
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Put
    

IV % Call Volume Put Volume Call Open Interest Put Open Interest # Options Updated
36.81 11 2 602 233 84 2024-05-10
Updated Strike Last Price Bid Ask Change % Delta Theta Vega O.Int Vol
2024-05-10 140 122.65 120.3 125 0% 0.984 -0.09 0.024 0 0
2024-05-10 145 117.8 115.6 120 0% 0.98 -0.106 0.029 0 0
2024-05-10 150 112.7 110.4 115 0% 0.981 -0.092 0.027 0 0
2024-05-10 155 107.7 105.4 110 0% 0.981 -0.091 0.028 0 0
2024-05-10 160 102.8 100.6 105 0% 0.978 -0.1 0.032 0 0
2024-05-10 165 97.75 95.5 100 0% 0.978 -0.093 0.031 0 0
2024-05-10 170 92.7 90.4 95 0% 0.979 -0.085 0.03 0 0
2024-05-10 175 87.8 85.6 90 0% 0.975 -0.095 0.035 0 0
2024-05-10 180 82.8 80.6 85 0% 0.974 -0.093 0.036 0 0
2024-05-10 185 77.75 75.5 80 0% 0.975 -0.085 0.035 0 0
2024-05-10 190 72.7 70.4 75 0% 0.976 -0.078 0.034 0 0
2024-05-10 195 67.8 65.6 70 0% 0.971 -0.087 0.04 0 0
2024-05-10 200 62.75 60.5 65 0% 0.971 -0.079 0.039 0 0
2024-05-10 205 57.8 55.6 60 0% 0.968 -0.083 0.044 0 0
2024-05-10 210 53 51 55 0% 0.956 -0.1 0.056 0 0
2024-05-10 215 48 46 50 0% 0.953 -0.097 0.059 0 0
2024-05-10 220 43 41 45 0% 0.95 -0.094 0.063 0 0
2024-05-10 225 37.9 35.8 40 0% 0.951 -0.083 0.061 0 0
2024-05-10 230 33.25 31 35.5 0% 0.925 -0.107 0.086 0 0
2024-05-10 235 27.95 25.9 30 0% 0.937 -0.081 0.075 0 0
2024-05-10 240 23.25 21 25.5 0% 0.906 -0.098 0.102 0 0
2024-05-10 245 18.55 16.8 20.3 0% 0.869 -0.108 0.13 0 0
2024-05-10 250 12.95 11.2 14.7 0% 0.899 -0.067 0.108 1 0
2024-05-10 255 8.4 7.5 9.3 0% 0.81 -0.08 0.166 7 0
2024-05-10 260 4.95 4.6 5.3 0% 0.616 -0.102 0.234 33 1
2024-05-10 265 2.25 1.95 2.55 0% 0.389 -0.09 0.235 62 0
2024-05-10 270 1.575 0.7 2.45 +5.1% 0.186 -0.06 0.164 482 1
2024-05-10 275 0.5 0.2 0.8 0% 0.108 -0.048 0.114 6 0
2024-05-10 280 0.875 0.1 1.65 0% 0.125 -0.077 0.126 1 0
2024-05-10 285 0.775 0 1.55 0% 0 0 0 0 0
2024-05-10 290 0.775 0 1.55 0% 0 0 0 0 0
2024-05-10 295 0.775 0.05 1.5 0% 0.082 -0.083 0.093 0 0
2024-05-10 300 0.775 0.05 1.5 0% 0.076 -0.086 0.087 10 0
2024-05-10 305 0.225 0.05 0.4 0% 0.029 -0.035 0.041 0 0
2024-05-10 310 0.775 0.05 1.5 0% 0.066 -0.091 0.079 0 0
2024-05-10 315 1.125 0 2.25 0% 0 0 0 0 0
2024-05-10 320 1.125 0 2.25 0% 0 0 0 0 0
2024-05-10 325 1.125 0 2.25 0% 0 0 0 0 0
2024-05-10 330 1.1 0 2.2 0% 0 0 0 0 0
2024-05-10 335 0.7 0 1.4 0% 0 0 0 0 0
2024-05-10 340 1.1 0 2.2 0% 0 0 0 0 0
2024-05-10 350 0.075 0 0.15 0% 0.006 -0.012 0.01 0 9






Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms