IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
20.43 | 10 | 94 | 21 | 157 | 84 | 2024-05-24 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-24 | 140 | 108.8 | 106.5 | 111.1 | 0% | 0.994 | -0.031 | 0.009 | 0 | 0 |
2024-05-24 | 145 | 103.75 | 101.5 | 106 | 0% | 0.997 | -0.019 | 0.004 | 0 | 0 |
2024-05-24 | 150 | 98.75 | 96.5 | 101 | 0% | 0.998 | -0.017 | 0.003 | 0 | 0 |
2024-05-24 | 155 | 93.8 | 91.5 | 96.1 | 0% | 0.995 | -0.025 | 0.007 | 0 | 0 |
2024-05-24 | 160 | 88.9 | 86.5 | 91.3 | 0% | 0.991 | -0.04 | 0.013 | 0 | 0 |
2024-05-24 | 165 | 83.85 | 81.5 | 86.2 | 0% | 0.994 | -0.03 | 0.009 | 0 | 0 |
2024-05-24 | 170 | 78.75 | 76.5 | 81 | 0% | 0.934 | -0.232 | 0.074 | 0 | 0 |
2024-05-24 | 175 | 73.85 | 71.5 | 76.2 | 0% | 0.995 | -0.026 | 0.007 | 0 | 0 |
2024-05-24 | 180 | 68.85 | 66.5 | 71.2 | 0% | 0.996 | -0.023 | 0.006 | 0 | 0 |
2024-05-24 | 185 | 63.9 | 61.5 | 66.3 | 0% | 0.992 | -0.03 | 0.011 | 0 | 0 |
2024-05-24 | 190 | 58.95 | 56.5 | 61.4 | 0% | 0.989 | -0.036 | 0.016 | 0 | 0 |
2024-05-24 | 195 | 53.95 | 51.6 | 56.3 | 0% | 0.989 | -0.035 | 0.015 | 0 | 0 |
2024-05-24 | 200 | 49.05 | 46.6 | 51.5 | 0% | 0.981 | -0.047 | 0.025 | 0 | 0 |
2024-05-24 | 205 | 44.2 | 41.9 | 46.5 | 0% | 0.97 | -0.062 | 0.039 | 0 | 0 |
2024-05-24 | 210 | 39.25 | 37 | 41.5 | 0% | 0.964 | -0.065 | 0.045 | 0 | 0 |
2024-05-24 | 215 | 34.1 | 31.7 | 36.5 | 0% | 0.974 | -0.047 | 0.034 | 0 | 0 |
2024-05-24 | 220 | 29.1 | 26.7 | 31.5 | 0% | 0.973 | -0.045 | 0.036 | 0 | 0 |
2024-05-24 | 225 | 24.3 | 22.1 | 26.5 | 0% | 0.947 | -0.062 | 0.062 | 0 | 0 |
2024-05-24 | 230 | 19.65 | 17.7 | 21.6 | 0% | 0.906 | -0.084 | 0.097 | 0 | 0 |
2024-05-24 | 235 | 14.95 | 13.3 | 16.6 | 0% | 0.861 | -0.094 | 0.128 | 0 | 0 |
2024-05-24 | 240 | 10.25 | 9.4 | 11.1 | 0% | 0.8 | -0.096 | 0.162 | 0 | 0 |
2024-05-24 | 245 | 6.3 | 5.8 | 6.8 | 0% | 0.663 | -0.108 | 0.212 | 2 | 0 |
2024-05-24 | 250 | 3.675 | 2.55 | 4.8 | +57.3% | 0.476 | -0.128 | 0.231 | 3 | 1 |
2024-05-24 | 255 | 1.75 | 1.55 | 1.95 | 0% | 0.288 | -0.094 | 0.198 | 2 | 2 |
2024-05-24 | 260 | 0.85 | 0.65 | 1.05 | +73.6% | 0.165 | -0.071 | 0.144 | 4 | 6 |
2024-05-24 | 265 | 0.675 | 0.2 | 1.15 | +73.1% | 0.088 | -0.047 | 0.093 | 3 | 1 |
2024-05-24 | 270 | 0.375 | 0.05 | 0.7 | 0% | 0.066 | -0.044 | 0.075 | 4 | 0 |
2024-05-24 | 275 | 0.825 | 0.1 | 1.55 | 0% | 0.098 | -0.082 | 0.1 | 3 | 0 |
2024-05-24 | 280 | 0.375 | 0.05 | 0.7 | 0% | 0.052 | -0.048 | 0.062 | 0 | 0 |
2024-05-24 | 285 | 0.8 | 0.05 | 1.55 | 0% | 0.08 | -0.087 | 0.086 | 0 | 0 |
2024-05-24 | 290 | 0.775 | 0.05 | 1.5 | 0% | 0.072 | -0.088 | 0.08 | 0 | 0 |
2024-05-24 | 295 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 300 | 1.15 | 0 | 2.3 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 305 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 310 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 315 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 320 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 325 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 330 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 335 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 340 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-24 | 350 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |