| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 18.8 | 206 | 3 | 830 | 549 | 102 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 125 | 125.45 | 123 | 127.9 | 0% | 0.973 | -0.023 | 0.079 | 0 | 0 |
| 2024-05-24 | 130 | 120.45 | 118 | 122.9 | 0% | 0.974 | -0.022 | 0.076 | 0 | 0 |
| 2024-05-24 | 135 | 115.6 | 113.2 | 118 | 0% | 0.972 | -0.023 | 0.082 | 0 | 0 |
| 2024-05-24 | 140 | 110.8 | 108.5 | 113.1 | 0% | 0.969 | -0.025 | 0.091 | 0 | 0 |
| 2024-05-24 | 145 | 105.85 | 103.5 | 108.2 | 0% | 0.969 | -0.025 | 0.092 | 0 | 0 |
| 2024-05-24 | 150 | 100.8 | 98.6 | 103 | 0% | 0.971 | -0.023 | 0.084 | 0 | 0 |
| 2024-05-24 | 155 | 96 | 93.6 | 98.4 | 0% | 0.967 | -0.025 | 0.096 | 0 | 0 |
| 2024-05-24 | 160 | 91.3 | 89 | 93.6 | 0% | 0.961 | -0.028 | 0.114 | 2 | 0 |
| 2024-05-24 | 165 | 86.35 | 84 | 88.7 | 0% | 0.961 | -0.028 | 0.115 | 0 | 0 |
| 2024-05-24 | 170 | 81.6 | 79.2 | 84 | 0% | 0.955 | -0.03 | 0.132 | 0 | 0 |
| 2024-05-24 | 175 | 76.75 | 74.5 | 79 | 0% | 0.952 | -0.031 | 0.141 | 0 | 0 |
| 2024-05-24 | 180 | 71.95 | 69.6 | 74.3 | 0% | 0.946 | -0.032 | 0.155 | 4 | 0 |
| 2024-05-24 | 185 | 67.25 | 65 | 69.5 | 0% | 0.938 | -0.035 | 0.176 | 0 | 0 |
| 2024-05-24 | 190 | 62.35 | 60 | 64.7 | 0% | 0.934 | -0.035 | 0.185 | 0 | 0 |
| 2024-05-24 | 195 | 57.7 | 55.5 | 59.9 | 0% | 0.923 | -0.037 | 0.212 | 0 | 0 |
| 2024-05-24 | 200 | 52.6 | 50.5 | 54.7 | 0% | 0.924 | -0.035 | 0.21 | 0 | 0 |
| 2024-05-24 | 205 | 48.15 | 46 | 50.3 | 0% | 0.905 | -0.039 | 0.253 | 0 | 0 |
| 2024-05-24 | 210 | 43.45 | 41.5 | 45.4 | 0% | 0.891 | -0.04 | 0.28 | 0 | 0 |
| 2024-05-24 | 215 | 39.05 | 37.5 | 40.6 | 0% | 0.868 | -0.043 | 0.324 | 0 | 0 |
| 2024-05-24 | 220 | 34.85 | 33.3 | 36.4 | 0% | 0.838 | -0.047 | 0.375 | 0 | 0 |
| 2024-05-24 | 225 | 30.95 | 29.5 | 32.4 | 0% | 0.8 | -0.05 | 0.43 | 0 | 0 |
| 2024-05-24 | 230 | 26.75 | 25.5 | 28 | 0% | 0.766 | -0.052 | 0.473 | 5 | 0 |
| 2024-05-24 | 235 | 23.2 | 22.5 | 23.9 | 0% | 0.718 | -0.054 | 0.523 | 9 | 0 |
| 2024-05-24 | 240 | 19.8 | 18.6 | 21 | 0% | 0.667 | -0.056 | 0.565 | 2 | 0 |
| 2024-05-24 | 245 | 16.45 | 15.8 | 17.1 | 0% | 0.612 | -0.055 | 0.597 | 3 | 0 |
| 2024-05-24 | 250 | 13.4 | 12.9 | 13.9 | 0% | 0.551 | -0.054 | 0.617 | 19 | 0 |
| 2024-05-24 | 255 | 10.9 | 10.5 | 11.3 | +12.1% | 0.489 | -0.053 | 0.623 | 11 | 1 |
| 2024-05-24 | 260 | 8.75 | 8.4 | 9.1 | +16% | 0.426 | -0.051 | 0.613 | 35 | 4 |
| 2024-05-24 | 265 | 7 | 6.5 | 7.5 | 0% | 0.363 | -0.047 | 0.587 | 4 | 0 |
| 2024-05-24 | 270 | 5.3 | 4.9 | 5.7 | +13% | 0.302 | -0.042 | 0.546 | 28 | 2 |
| 2024-05-24 | 275 | 4 | 3.6 | 4.4 | +23.5% | 0.252 | -0.038 | 0.5 | 36 | 58 |
| 2024-05-24 | 280 | 3.75 | 2.8 | 4.7 | 0% | 0.221 | -0.037 | 0.466 | 31 | 0 |
| 2024-05-24 | 285 | 2.875 | 1.95 | 3.8 | 0% | 0.18 | -0.032 | 0.412 | 58 | 0 |
| 2024-05-24 | 290 | 1.85 | 1.35 | 2.35 | 0% | 0.134 | -0.025 | 0.338 | 74 | 1 |
| 2024-05-24 | 295 | 1.25 | 1.05 | 1.45 | 0% | 0.104 | -0.021 | 0.284 | 274 | 140 |
| 2024-05-24 | 300 | 0.825 | 0.55 | 1.1 | 0% | 0.07 | -0.015 | 0.209 | 87 | 0 |
| 2024-05-24 | 305 | 0.6 | 0.35 | 0.85 | 0% | 0.053 | -0.012 | 0.169 | 141 | 0 |
| 2024-05-24 | 310 | 0.45 | 0.25 | 0.65 | 0% | 0.041 | -0.01 | 0.137 | 2 | 0 |
| 2024-05-24 | 315 | 0.35 | 0.2 | 0.5 | 0% | 0.032 | -0.008 | 0.113 | 1 | 0 |
| 2024-05-24 | 320 | 0.475 | 0.15 | 0.8 | 0% | 0.038 | -0.01 | 0.131 | 3 | 0 |
| 2024-05-24 | 325 | 0.45 | 0.1 | 0.8 | 0% | 0.035 | -0.01 | 0.122 | 0 | 0 |
| 2024-05-24 | 330 | 0.825 | 0.1 | 1.55 | 0% | 0.053 | -0.016 | 0.169 | 0 | 0 |
| 2024-05-24 | 335 | 0.775 | 0.05 | 1.5 | 0% | 0.049 | -0.015 | 0.159 | 1 | 0 |
| 2024-05-24 | 340 | 0.75 | 0.05 | 1.45 | 0% | 0.046 | -0.015 | 0.151 | 0 | 0 |
| 2024-05-24 | 345 | 0.725 | 0 | 1.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 350 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 360 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 370 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 380 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 390 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 400 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
