| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.86 | 6 | 0 | 498 | 3,464 | 76 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 115 | 138.5 | 136 | 141 | 0% | 0.946 | -0.012 | 0.234 | 0 | 0 |
| 2024-05-24 | 120 | 134 | 131.5 | 136.5 | 0% | 0.943 | -0.012 | 0.248 | 0 | 0 |
| 2024-05-24 | 125 | 129.5 | 127 | 132 | 0% | 0.939 | -0.013 | 0.265 | 0 | 0 |
| 2024-05-24 | 130 | 125 | 122.5 | 127.5 | 0% | 0.936 | -0.014 | 0.28 | 0 | 0 |
| 2024-05-24 | 135 | 120.75 | 118.5 | 123 | 0% | 0.93 | -0.015 | 0.311 | 0 | 0 |
| 2024-05-24 | 140 | 116.5 | 114 | 119 | 0% | 0.923 | -0.016 | 0.342 | 0 | 0 |
| 2024-05-24 | 145 | 112 | 109.5 | 114.5 | 0% | 0.919 | -0.017 | 0.358 | 0 | 0 |
| 2024-05-24 | 150 | 107.5 | 105 | 110 | 0% | 0.915 | -0.017 | 0.376 | 0 | 0 |
| 2024-05-24 | 155 | 103.25 | 101 | 105.5 | 0% | 0.908 | -0.018 | 0.408 | 0 | 0 |
| 2024-05-24 | 160 | 99 | 96.5 | 101.5 | 0% | 0.901 | -0.019 | 0.44 | 3 | 0 |
| 2024-05-24 | 165 | 94.75 | 92.5 | 97 | 0% | 0.894 | -0.02 | 0.472 | 0 | 0 |
| 2024-05-24 | 170 | 90.5 | 88 | 93 | 0% | 0.886 | -0.021 | 0.505 | 2 | 0 |
| 2024-05-24 | 175 | 86.5 | 84 | 89 | 0% | 0.876 | -0.022 | 0.548 | 0 | 0 |
| 2024-05-24 | 180 | 82.5 | 80 | 85 | 0% | 0.865 | -0.024 | 0.591 | 4 | 0 |
| 2024-05-24 | 185 | 78.5 | 76.5 | 80.5 | 0% | 0.854 | -0.025 | 0.633 | 0 | 0 |
| 2024-05-24 | 190 | 74.6 | 72.7 | 76.5 | 0% | 0.841 | -0.026 | 0.678 | 1 | 0 |
| 2024-05-24 | 195 | 70.5 | 68.5 | 72.5 | 0% | 0.83 | -0.026 | 0.717 | 0 | 0 |
| 2024-05-24 | 200 | 66.75 | 64.5 | 69 | 0% | 0.815 | -0.027 | 0.764 | 2 | 0 |
| 2024-05-24 | 210 | 59.5 | 57.5 | 61.5 | 0% | 0.783 | -0.029 | 0.86 | 9 | 0 |
| 2024-05-24 | 220 | 52.8 | 50.6 | 55 | 0% | 0.745 | -0.031 | 0.955 | 3 | 0 |
| 2024-05-24 | 230 | 46 | 44 | 48 | 0% | 0.705 | -0.032 | 1.038 | 6 | 0 |
| 2024-05-24 | 240 | 39.5 | 37.5 | 41.5 | 0% | 0.661 | -0.032 | 1.112 | 2 | 0 |
| 2024-05-24 | 250 | 34.45 | 32 | 36.9 | 0% | 0.612 | -0.033 | 1.174 | 120 | 0 |
| 2024-05-24 | 260 | 29.65 | 28.2 | 31.1 | 0% | 0.562 | -0.033 | 1.216 | 23 | 0 |
| 2024-05-24 | 270 | 24.7 | 23.8 | 25.6 | 0% | 0.509 | -0.032 | 1.237 | 48 | 0 |
| 2024-05-24 | 280 | 20.75 | 19.9 | 21.6 | 0% | 0.457 | -0.031 | 1.235 | 36 | 0 |
| 2024-05-24 | 290 | 17.3 | 16.4 | 18.2 | 0% | 0.406 | -0.029 | 1.212 | 46 | 0 |
| 2024-05-24 | 300 | 14.15 | 13.3 | 15 | 0% | 0.356 | -0.027 | 1.167 | 22 | 2 |
| 2024-05-24 | 310 | 11.6 | 10.9 | 12.3 | 0% | 0.309 | -0.025 | 1.107 | 83 | 4 |
| 2024-05-24 | 320 | 9.5 | 8.9 | 10.1 | 0% | 0.267 | -0.023 | 1.035 | 6 | 0 |
| 2024-05-24 | 330 | 7.55 | 7 | 8.1 | 0% | 0.226 | -0.02 | 0.948 | 1 | 0 |
| 2024-05-24 | 340 | 6.3 | 5.6 | 7 | 0% | 0.195 | -0.019 | 0.87 | 0 | 0 |
| 2024-05-24 | 350 | 4.95 | 4.4 | 5.5 | 0% | 0.162 | -0.016 | 0.776 | 0 | 0 |
| 2024-05-24 | 360 | 4.15 | 3.7 | 4.6 | 0% | 0.14 | -0.015 | 0.702 | 5 | 0 |
| 2024-05-24 | 370 | 3.35 | 2.9 | 3.8 | 0% | 0.117 | -0.013 | 0.622 | 49 | 0 |
| 2024-05-24 | 380 | 2.65 | 2.1 | 3.2 | 0% | 0.097 | -0.011 | 0.542 | 4 | 0 |
| 2024-05-24 | 390 | 2.325 | 1.95 | 2.7 | 0% | 0.085 | -0.01 | 0.494 | 23 | 0 |
| 2024-05-24 | 400 | 2 | 0.8 | 3.2 | 0% | 0.074 | -0.009 | 0.446 | 0 | 0 |
