IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
83.07 | 5,407 | 3,565 | 30,353 | 22,596 | 64 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 5 | 11.225 | 10.1 | 12.35 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 7.5 | 9.575 | 9.25 | 9.9 | 0% | 0.951 | -0.507 | 0.001 | 30 | 0 |
2024-05-02 | 9 | 8.05 | 6.35 | 9.75 | 0% | 0 | 0 | 0 | 2 | 120 |
2024-05-02 | 10 | 7.2 | 5.95 | 8.45 | 0% | 0.965 | -0.203 | 0.001 | 11 | 120 |
2024-05-02 | 10.5 | 6.325 | 5.3 | 7.35 | 0% | 0.858 | -1.188 | 0.002 | 45 | 120 |
2024-05-02 | 11 | 6.8 | 5.7 | 7.9 | 0% | 0 | 0 | 0 | 15 | 60 |
2024-05-02 | 11.5 | 5.825 | 4.25 | 7.4 | 0% | 0.81 | -1.792 | 0.002 | 60 | 60 |
2024-05-02 | 12 | 4.66 | 2.97 | 6.35 | 0% | 0.881 | -0.564 | 0.002 | 1 | 60 |
2024-05-02 | 12.5 | 4.325 | 3.25 | 5.4 | 0% | 0.992 | -0.022 | 0 | 0 | 0 |
2024-05-02 | 13 | 4.825 | 3.75 | 5.9 | 0% | 0.795 | -1.013 | 0.003 | 0 | 0 |
2024-05-02 | 13.5 | 3.265 | 2.83 | 3.7 | 0% | 0.844 | -0.504 | 0.002 | 0 | 0 |
2024-05-02 | 14 | 3.205 | 2.81 | 3.6 | -9% | 0.775 | -0.779 | 0.003 | 272 | 31 |
2024-05-02 | 14.5 | 1.705 | 0.62 | 2.79 | 0% | 0.79 | -0.52 | 0.003 | 71 | 0 |
2024-05-02 | 15 | 1.87 | 1.6 | 2.14 | 0% | 0.922 | -0.102 | 0.001 | 218 | 0 |
2024-05-02 | 15.5 | 1.275 | 1.11 | 1.44 | -13.3% | 0.844 | -0.172 | 0.002 | 52 | 13 |
2024-05-02 | 16 | 0.845 | 0.59 | 1.1 | -25.7% | 0.722 | -0.264 | 0.003 | 594 | 645 |
2024-05-02 | 16.5 | 0.34 | 0.32 | 0.36 | -22.7% | 0.865 | -0.032 | 0.002 | 1,878 | 1,223 |
2024-05-02 | 17 | 0.035 | 0.03 | 0.04 | -66.7% | 0.224 | -0.035 | 0.003 | 6,886 | 2,898 |
2024-05-02 | 17.5 | 0.005 | 0 | 0.01 | 0% | 0.057 | -0.024 | 0.001 | 8,502 | 46 |
2024-05-02 | 18 | 0.005 | 0 | 0.01 | 0% | 0.039 | -0.028 | 0.001 | 3,873 | 11 |
2024-05-02 | 18.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 6,890 | 0 |
2024-05-02 | 19 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 622 | 0 |
2024-05-02 | 19.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 126 | 0 |
2024-05-02 | 20 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 173 | 0 |
2024-05-02 | 20.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 22 | 0 |
2024-05-02 | 21 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 21.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 22 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 22.5 | 0.265 | 0 | 0.53 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 23 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 10 | 0 |
2024-05-02 | 24 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 25 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |