| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 23.99 | 595 | 747 | 25,480 | 12,053 | 36 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 9 | 7.75 | 6.2 | 9.3 | 0% | 0.859 | -0.009 | 0.023 | 2 | 0 |
| 2024-05-03 | 10 | 6.425 | 4.95 | 7.9 | 0% | 0.849 | -0.007 | 0.024 | 1 | 0 |
| 2024-05-03 | 11 | 5.425 | 3.85 | 7 | 0% | 0.824 | -0.007 | 0.027 | 2 | 0 |
| 2024-05-03 | 12 | 4.445 | 2.89 | 6 | 0% | 0.799 | -0.007 | 0.03 | 3 | 0 |
| 2024-05-03 | 13 | 4.3 | 3.45 | 5.15 | 0% | 0.824 | -0.003 | 0.027 | 10 | 0 |
| 2024-05-03 | 14 | 3.305 | 2.61 | 4 | 0% | 0.791 | -0.003 | 0.031 | 146 | 0 |
| 2024-05-03 | 15 | 1.8 | 1.33 | 2.27 | +0.5% | 0.756 | -0.002 | 0.034 | 342 | 229 |
| 2024-05-03 | 16 | 1.485 | 1.45 | 1.52 | +1.3% | 0.636 | -0.003 | 0.041 | 1,344 | 20 |
| 2024-05-03 | 17 | 0.915 | 0.89 | 0.94 | -3.3% | 0.488 | -0.003 | 0.044 | 2,554 | 19 |
| 2024-05-03 | 18 | 0.505 | 0.48 | 0.53 | +6.1% | 0.338 | -0.003 | 0.041 | 8,060 | 187 |
| 2024-05-03 | 19 | 0.26 | 0.24 | 0.28 | -3.7% | 0.206 | -0.002 | 0.032 | 6,333 | 33 |
| 2024-05-03 | 20 | 0.135 | 0.13 | 0.14 | 0% | 0.118 | -0.001 | 0.022 | 2,371 | 64 |
| 2024-05-03 | 21 | 0.07 | 0.05 | 0.09 | +14.3% | 0.075 | -0.001 | 0.016 | 494 | 3 |
| 2024-05-03 | 22 | 0.04 | 0.03 | 0.05 | +25% | 0.048 | -0.001 | 0.011 | 873 | 40 |
| 2024-05-03 | 23 | 0.025 | 0.01 | 0.04 | 0% | 0.026 | -0.001 | 0.007 | 842 | 0 |
| 2024-05-03 | 24 | 0.02 | 0.01 | 0.03 | 0% | 0.02 | 0 | 0.005 | 974 | 0 |
| 2024-05-03 | 25 | 0.02 | 0.01 | 0.03 | 0% | 0.019 | 0 | 0.005 | 889 | 0 |
| 2024-05-03 | 30 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 240 | 0 |
