| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 20.44 | 4,397 | 3,955 | 53,985 | 29,362 | 58 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 9 | 7.4 | 5.9 | 8.9 | 0% | 0.883 | -0.096 | 0.006 | 8 | 0 |
| 2024-05-03 | 10 | 6.9 | 6.1 | 7.7 | 0% | 0.972 | -0.011 | 0.002 | 123 | 0 |
| 2024-05-03 | 10.5 | 6.3 | 5.35 | 7.25 | 0% | 0.862 | -0.082 | 0.007 | 0 | 0 |
| 2024-05-03 | 11 | 5.9 | 4.85 | 6.95 | 0% | 0.967 | -0.011 | 0.002 | 44 | 0 |
| 2024-05-03 | 11.5 | 4.95 | 3.4 | 6.5 | 0% | 0.829 | -0.092 | 0.008 | 0 | 0 |
| 2024-05-03 | 12 | 4.44 | 2.93 | 5.95 | 0% | 0.818 | -0.087 | 0.008 | 0 | 0 |
| 2024-05-03 | 12.5 | 3.9 | 3.35 | 4.45 | 0% | 0.935 | -0.016 | 0.004 | 39 | 0 |
| 2024-05-03 | 13 | 3.985 | 2.97 | 5 | 0% | 0.915 | -0.02 | 0.005 | 3 | 0 |
| 2024-05-03 | 13.5 | 3.66 | 2.87 | 4.45 | 0% | 0.856 | -0.033 | 0.007 | 0 | 0 |
| 2024-05-03 | 14 | 2.89 | 2.81 | 2.97 | +0.7% | 0.947 | -0.008 | 0.003 | 160 | 55 |
| 2024-05-03 | 14.5 | 2.365 | 2.12 | 2.61 | 0% | 0.834 | -0.026 | 0.008 | 0 | 2 |
| 2024-05-03 | 15 | 1.89 | 1.46 | 2.32 | -7.2% | 0.762 | -0.037 | 0.01 | 346 | 4 |
| 2024-05-03 | 15.5 | 0.99 | 0.28 | 1.7 | 0% | 0.752 | -0.027 | 0.01 | 1 | 0 |
| 2024-05-03 | 16 | 0.915 | 0.89 | 0.94 | -4.2% | 0.841 | -0.008 | 0.008 | 3,373 | 87 |
| 2024-05-03 | 16.5 | 0.485 | 0.47 | 0.5 | +20.9% | 0.695 | -0.009 | 0.011 | 2,999 | 66 |
| 2024-05-03 | 17 | 0.175 | 0.17 | 0.18 | 0% | 0.409 | -0.009 | 0.012 | 13,641 | 2,674 |
| 2024-05-03 | 17.5 | 0.045 | 0.04 | 0.05 | 0% | 0.156 | -0.006 | 0.008 | 10,448 | 368 |
| 2024-05-03 | 18 | 0.015 | 0.01 | 0.02 | 0% | 0.064 | -0.004 | 0.004 | 16,387 | 1,128 |
| 2024-05-03 | 18.5 | 0.01 | 0 | 0.02 | 0% | 0.031 | -0.002 | 0.002 | 372 | 9 |
| 2024-05-03 | 19 | 0.005 | 0 | 0.01 | 0% | 0.026 | -0.002 | 0.002 | 4,573 | 3 |
| 2024-05-03 | 19.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 20 | 0.02 | 0 | 0.04 | 0% | 0.034 | -0.005 | 0.002 | 685 | 1 |
| 2024-05-03 | 20.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 21 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 778 | 0 |
| 2024-05-03 | 21.5 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 22 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-03 | 23 | 0.055 | 0 | 0.11 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-03 | 24 | 0.235 | 0 | 0.47 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-03 | 25 | 0.015 | 0 | 0.03 | 0% | 0 | 0 | 0 | 0 | 0 |
