IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
64.75 | 3,513 | 38 | 3,692 | 4,281 | 28 | 2024-05-02 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-02 | 0.5 | 3.675 | 2.95 | 4.4 | 0% | 0.98 | -0.014 | 0 | 0 | 0 |
2024-05-02 | 1 | 3.05 | 2.2 | 3.9 | 0% | 0.983 | -0.005 | 0 | 0 | 0 |
2024-05-02 | 1.5 | 2.675 | 2.05 | 3.3 | 0% | 0.938 | -0.016 | 0.001 | 0 | 0 |
2024-05-02 | 2 | 1.9 | 1.2 | 2.6 | 0% | 0.882 | -0.036 | 0.002 | 2 | 0 |
2024-05-02 | 2.5 | 1.475 | 0.65 | 2.3 | 0% | 0.84 | -0.041 | 0.002 | 10 | 0 |
2024-05-02 | 3 | 0.825 | 0.5 | 1.15 | 0% | 0.851 | -0.012 | 0.002 | 36 | 0 |
2024-05-02 | 3.5 | 0.55 | 0.5 | 0.6 | +83.3% | 0.9 | -0.003 | 0.001 | 1,443 | 329 |
2024-05-02 | 4 | 0.2 | 0.15 | 0.25 | +300% | 0.547 | -0.007 | 0.003 | 1,254 | 2,599 |
2024-05-02 | 4.5 | 0.075 | 0.05 | 0.1 | 0% | 0.246 | -0.007 | 0.003 | 0 | 55 |
2024-05-02 | 5 | 0.05 | 0 | 0.1 | 0% | 0.142 | -0.006 | 0.002 | 522 | 530 |
2024-05-02 | 5.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-02 | 6 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 421 | 0 |
2024-05-02 | 7 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 3 | 0 |
2024-05-02 | 8 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1 | 0 |