IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
123.59 | 884 | 196 | 13,171 | 4,740 | 22 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 1.515 | 0.72 | 2.31 | 0% | 0.96 | -0.007 | 0 | 0 | 0 |
2024-05-08 | 1 | 0.85 | 0.59 | 1.11 | 0% | 0.884 | -0.012 | 0.001 | 6 | 0 |
2024-05-08 | 1.5 | 0.495 | 0.44 | 0.55 | -14.3% | 0.892 | -0.003 | 0.001 | 561 | 2 |
2024-05-08 | 2 | 0.13 | 0.11 | 0.15 | -23.5% | 0.491 | -0.005 | 0.002 | 4,591 | 270 |
2024-05-08 | 2.5 | 0.045 | 0.04 | 0.05 | -33.3% | 0.178 | -0.004 | 0.001 | 2,590 | 264 |
2024-05-08 | 3 | 0.025 | 0.02 | 0.03 | 0% | 0.114 | -0.004 | 0.001 | 3,144 | 276 |
2024-05-08 | 3.5 | 0.025 | 0.01 | 0.04 | +200% | 0.097 | -0.004 | 0.001 | 931 | 37 |
2024-05-08 | 4 | 0.02 | 0.01 | 0.03 | 0% | 0.066 | -0.004 | 0 | 742 | 20 |
2024-05-08 | 4.5 | 0.015 | 0.01 | 0.02 | 0% | 0.036 | -0.002 | 0 | 262 | 12 |
2024-05-08 | 5 | 0.015 | 0 | 0.03 | 0% | 0.033 | -0.002 | 0 | 144 | 1 |
2024-05-08 | 5.5 | 0.01 | 0 | 0.02 | -66.7% | 0.031 | -0.002 | 0 | 200 | 2 |