IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
91.95 | 198 | 117 | 2,227 | 348 | 22 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 1.75 | 1.19 | 2.31 | 0% | 0.963 | -0.001 | 0.001 | 36 | 0 |
2024-05-08 | 1 | 1.235 | 1 | 1.47 | 0% | 0.882 | -0.001 | 0.003 | 32 | 0 |
2024-05-08 | 1.5 | 0.985 | 0.7 | 1.27 | -6.3% | 0.78 | -0.001 | 0.004 | 117 | 17 |
2024-05-08 | 2 | 0.555 | 0.53 | 0.58 | -10% | 0.641 | -0.001 | 0.006 | 397 | 41 |
2024-05-08 | 2.5 | 0.43 | 0.38 | 0.48 | -14.9% | 0.522 | -0.001 | 0.006 | 699 | 27 |
2024-05-08 | 3 | 0.315 | 0.3 | 0.33 | -3% | 0.436 | -0.001 | 0.006 | 426 | 75 |
2024-05-08 | 3.5 | 0.25 | 0.23 | 0.27 | -36.4% | 0.36 | -0.001 | 0.006 | 338 | 30 |
2024-05-08 | 4 | 0.19 | 0.15 | 0.23 | +14.3% | 0.292 | -0.001 | 0.005 | 50 | 8 |
2024-05-08 | 4.5 | 0.155 | 0.12 | 0.19 | 0% | 0.247 | -0.001 | 0.005 | 3 | 0 |
2024-05-08 | 5 | 0.165 | 0.08 | 0.25 | 0% | 0.246 | -0.001 | 0.005 | 126 | 0 |
2024-05-08 | 7 | 0.1 | 0.08 | 0.12 | 0% | 0.158 | -0.001 | 0.004 | 3 | 0 |