IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
105.32 | 459 | 210 | 6,760 | 244 | 20 | 2024-05-08 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-08 | 0.5 | 1.755 | 1.2 | 2.31 | 0% | 0.963 | -0.007 | 0 | 0 | 0 |
2024-05-08 | 1 | 0.975 | 0.13 | 1.82 | 0% | 0.954 | -0.002 | 0 | 1 | 0 |
2024-05-08 | 1.5 | 0.53 | 0.46 | 0.6 | 0% | 0.879 | -0.002 | 0.001 | 7 | 36 |
2024-05-08 | 2 | 0.195 | 0.19 | 0.2 | -20.8% | 0.522 | -0.004 | 0.002 | 379 | 138 |
2024-05-08 | 2.5 | 0.075 | 0.07 | 0.08 | -20% | 0.258 | -0.003 | 0.002 | 1,715 | 164 |
2024-05-08 | 3 | 0.045 | 0.04 | 0.05 | -20% | 0.138 | -0.003 | 0.001 | 1,763 | 56 |
2024-05-08 | 3.5 | 0.025 | 0.02 | 0.03 | -50% | 0.074 | -0.002 | 0.001 | 1,941 | 25 |
2024-05-08 | 4 | 0.025 | 0.01 | 0.04 | +100% | 0.066 | -0.002 | 0.001 | 432 | 20 |
2024-05-08 | 4.5 | 0.255 | 0.01 | 0.5 | 0% | 0.329 | -0.011 | 0.002 | 251 | 0 |
2024-05-08 | 5 | 0.015 | 0.01 | 0.02 | -50% | 0.033 | -0.001 | 0 | 271 | 20 |