| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 108.41 | 3,376 | 377 | 162,015 | 42,114 | 26 | 2024-05-08 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-08 | 0.5 | 1.41 | 1.33 | 1.49 | 0% | 0.969 | -0.002 | 0 | 143 | 0 |
| 2024-05-08 | 1 | 0.99 | 0.84 | 1.14 | -5.7% | 0.939 | -0.002 | 0.001 | 2,732 | 78 |
| 2024-05-08 | 1.5 | 0.555 | 0.48 | 0.63 | -10.5% | 0.854 | -0.002 | 0.002 | 4,209 | 293 |
| 2024-05-08 | 2 | 0.215 | 0.21 | 0.22 | -16% | 0.532 | -0.003 | 0.003 | 21,525 | 765 |
| 2024-05-08 | 2.5 | 0.095 | 0.08 | 0.11 | -18.2% | 0.274 | -0.003 | 0.002 | 18,790 | 972 |
| 2024-05-08 | 3 | 0.065 | 0.06 | 0.07 | +16.7% | 0.194 | -0.003 | 0.002 | 31,769 | 659 |
| 2024-05-08 | 3.5 | 0.045 | 0.04 | 0.05 | +25% | 0.137 | -0.002 | 0.002 | 12,077 | 13 |
| 2024-05-08 | 4 | 0.035 | 0.03 | 0.04 | -25% | 0.088 | -0.002 | 0.001 | 9,646 | 78 |
| 2024-05-08 | 4.5 | 0.03 | 0.02 | 0.04 | 0% | 0.081 | -0.002 | 0.001 | 3,813 | 0 |
| 2024-05-08 | 5 | 0.025 | 0.02 | 0.03 | 0% | 0.057 | -0.001 | 0.001 | 13,249 | 82 |
| 2024-05-08 | 5.5 | 0.03 | 0.01 | 0.05 | -50% | 0.032 | -0.001 | 0 | 5,543 | 6 |
| 2024-05-08 | 6 | 0.02 | 0.01 | 0.03 | 0% | 0.051 | -0.001 | 0.001 | 492 | 28 |
| 2024-05-08 | 7 | 0.015 | 0.01 | 0.02 | 0% | 0.048 | -0.002 | 0.001 | 38,027 | 402 |
