| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 11.35 | 8,385 | 3,491 | 14,461 | 8,701 | 60 | 2024-05-21 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-21 | 76 | 15.6 | 15.55 | 15.65 | 0% | 0.999 | -0.019 | 0 | 3 | 0 |
| 2024-05-21 | 77 | 14.625 | 14.55 | 14.7 | 0% | 0.989 | -0.11 | 0.001 | 0 | 0 |
| 2024-05-21 | 78 | 13.625 | 13.55 | 13.7 | 0% | 0.989 | -0.109 | 0.001 | 0 | 0 |
| 2024-05-21 | 79 | 12.625 | 12.55 | 12.7 | 0% | 0.988 | -0.107 | 0.002 | 0 | 0 |
| 2024-05-21 | 80 | 11.625 | 11.55 | 11.7 | 0% | 0.987 | -0.105 | 0.002 | 5 | 0 |
| 2024-05-21 | 81 | 10.625 | 10.55 | 10.7 | 0% | 0.986 | -0.103 | 0.002 | 3 | 0 |
| 2024-05-21 | 82 | 9.625 | 9.55 | 9.7 | 0% | 0.985 | -0.101 | 0.002 | 3 | 0 |
| 2024-05-21 | 83 | 8.6 | 8.55 | 8.65 | 0% | 0.999 | -0.014 | 0 | 1 | 0 |
| 2024-05-21 | 84 | 7.625 | 7.55 | 7.7 | 0% | 0.982 | -0.096 | 0.002 | 1 | 0 |
| 2024-05-21 | 85 | 6.625 | 6.55 | 6.7 | 0% | 0.946 | -0.249 | 0.005 | 6 | 1 |
| 2024-05-21 | 86 | 5.625 | 5.55 | 5.7 | 0% | 0.977 | -0.09 | 0.003 | 0 | 0 |
| 2024-05-21 | 87 | 4.625 | 4.55 | 4.7 | 0% | 0.973 | -0.087 | 0.003 | 1 | 0 |
| 2024-05-21 | 88 | 3.625 | 3.55 | 3.7 | +12.7% | 0.968 | -0.082 | 0.003 | 41 | 10 |
| 2024-05-21 | 89 | 2.62 | 2.58 | 2.66 | 0% | 0.966 | -0.066 | 0.004 | 54 | 0 |
| 2024-05-21 | 90 | 1.625 | 1.59 | 1.66 | +33.6% | 0.901 | -0.121 | 0.008 | 333 | 150 |
| 2024-05-21 | 91 | 0.645 | 0.61 | 0.68 | +75.7% | 0.843 | -0.082 | 0.011 | 2,111 | 1,518 |
| 2024-05-21 | 92 | 0.055 | 0.05 | 0.06 | +20% | 0.213 | -0.076 | 0.014 | 4,415 | 6,177 |
| 2024-05-21 | 93 | 0.005 | 0 | 0.01 | 0% | 0.034 | -0.029 | 0.004 | 3,948 | 529 |
| 2024-05-21 | 94 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,975 | 0 |
| 2024-05-21 | 95 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 305 | 0 |
| 2024-05-21 | 96 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 58 | 0 |
| 2024-05-21 | 97 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-05-21 | 98 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 27 | 0 |
| 2024-05-21 | 99 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-21 | 100 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 140 | 0 |
| 2024-05-21 | 101 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-21 | 102 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-21 | 103 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 104 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-21 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
