| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.39 | 24,562 | 1,132 | 128,048 | 139,420 | 88 | 2024-05-10 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-10 | 60 | 30.325 | 30.25 | 30.4 | 0% | 0.986 | -0.021 | 0.007 | 1 | 0 |
| 2024-05-10 | 65 | 25.375 | 25.3 | 25.45 | 0% | 0.979 | -0.025 | 0.01 | 3 | 0 |
| 2024-05-10 | 70 | 20.375 | 20.3 | 20.45 | 0% | 0.981 | -0.02 | 0.01 | 7 | 7 |
| 2024-05-10 | 75 | 15.375 | 15.3 | 15.45 | 0% | 0.973 | -0.021 | 0.013 | 8 | 0 |
| 2024-05-10 | 80 | 10.425 | 10.35 | 10.5 | 0% | 0.954 | -0.024 | 0.02 | 25 | 0 |
| 2024-05-10 | 82 | 8.425 | 8.35 | 8.5 | 0% | 0.948 | -0.023 | 0.022 | 25 | 0 |
| 2024-05-10 | 83 | 7.425 | 7.35 | 7.5 | 0% | 0.944 | -0.022 | 0.024 | 65 | 0 |
| 2024-05-10 | 83.5 | 6.95 | 6.9 | 7 | 0% | 0.933 | -0.024 | 0.027 | 16 | 0 |
| 2024-05-10 | 84.5 | 5.95 | 5.9 | 6 | 0% | 0.927 | -0.023 | 0.029 | 156 | 0 |
| 2024-05-10 | 85 | 5.475 | 5.4 | 5.55 | 0% | 0.914 | -0.025 | 0.033 | 121 | 0 |
| 2024-05-10 | 85.5 | 4.975 | 4.9 | 5.05 | 0% | 0.909 | -0.024 | 0.034 | 75 | 0 |
| 2024-05-10 | 86 | 4.5 | 4.45 | 4.55 | 0% | 0.894 | -0.025 | 0.038 | 22 | 0 |
| 2024-05-10 | 86.5 | 4.025 | 3.95 | 4.1 | 0% | 0.878 | -0.026 | 0.043 | 85 | 0 |
| 2024-05-10 | 87 | 3.55 | 3.5 | 3.6 | 0% | 0.859 | -0.026 | 0.047 | 18,805 | 0 |
| 2024-05-10 | 87.5 | 3.1 | 3.05 | 3.15 | 0% | 0.83 | -0.027 | 0.053 | 125 | 0 |
| 2024-05-10 | 88 | 2.675 | 2.65 | 2.7 | -17.1% | 0.791 | -0.029 | 0.06 | 1,019 | 5 |
| 2024-05-10 | 88.5 | 2.27 | 2.25 | 2.29 | -19.6% | 0.744 | -0.03 | 0.068 | 4,315 | 4 |
| 2024-05-10 | 89 | 1.89 | 1.88 | 1.9 | -18.2% | 0.689 | -0.032 | 0.074 | 16,267 | 3,487 |
| 2024-05-10 | 89.5 | 1.54 | 1.53 | 1.55 | -25.3% | 0.625 | -0.032 | 0.08 | 766 | 43 |
| 2024-05-10 | 90 | 1.23 | 1.22 | 1.24 | -23.2% | 0.555 | -0.032 | 0.083 | 6,305 | 4,361 |
| 2024-05-10 | 90.5 | 0.96 | 0.95 | 0.97 | -28.7% | 0.479 | -0.031 | 0.084 | 2,522 | 149 |
| 2024-05-10 | 91 | 0.73 | 0.72 | 0.74 | -29.3% | 0.403 | -0.029 | 0.082 | 31,717 | 7,678 |
| 2024-05-10 | 91.5 | 0.545 | 0.54 | 0.55 | -33.3% | 0.329 | -0.026 | 0.076 | 22,454 | 49 |
| 2024-05-10 | 92 | 0.4 | 0.39 | 0.41 | -36.7% | 0.263 | -0.023 | 0.069 | 5,650 | 269 |
| 2024-05-10 | 92.5 | 0.285 | 0.28 | 0.29 | -31.7% | 0.201 | -0.02 | 0.059 | 2,268 | 7,859 |
| 2024-05-10 | 93 | 0.205 | 0.2 | 0.21 | -30% | 0.157 | -0.017 | 0.051 | 6,704 | 213 |
| 2024-05-10 | 93.5 | 0.15 | 0.14 | 0.16 | -34.8% | 0.119 | -0.014 | 0.042 | 832 | 60 |
| 2024-05-10 | 94 | 0.105 | 0.1 | 0.11 | -31.3% | 0.09 | -0.012 | 0.034 | 2,691 | 103 |
| 2024-05-10 | 94.5 | 0.085 | 0.08 | 0.09 | 0% | 0.068 | -0.01 | 0.028 | 86 | 9 |
| 2024-05-10 | 95 | 0.065 | 0.06 | 0.07 | -25% | 0.052 | -0.008 | 0.022 | 2,070 | 163 |
| 2024-05-10 | 95.5 | 0.055 | 0.05 | 0.06 | 0% | 0.043 | -0.007 | 0.019 | 708 | 16 |
| 2024-05-10 | 96 | 0.045 | 0.04 | 0.05 | -20% | 0.034 | -0.006 | 0.016 | 115 | 71 |
| 2024-05-10 | 96.5 | 0.04 | 0.03 | 0.05 | 0% | 0.032 | -0.006 | 0.015 | 150 | 0 |
| 2024-05-10 | 97 | 0.035 | 0.03 | 0.04 | 0% | 0.028 | -0.006 | 0.013 | 186 | 11 |
| 2024-05-10 | 98 | 0.025 | 0.02 | 0.03 | 0% | 0.02 | -0.004 | 0.01 | 463 | 0 |
| 2024-05-10 | 99 | 0.025 | 0.02 | 0.03 | 0% | 0.015 | -0.004 | 0.008 | 108 | 3 |
| 2024-05-10 | 100 | 0.025 | 0.02 | 0.03 | 0% | 0.017 | -0.005 | 0.009 | 119 | 0 |
| 2024-05-10 | 101 | 0.02 | 0.01 | 0.03 | 0% | 0.013 | -0.004 | 0.007 | 99 | 0 |
| 2024-05-10 | 102 | 0.015 | 0.01 | 0.02 | -50% | 0.007 | -0.002 | 0.004 | 739 | 2 |
| 2024-05-10 | 105 | 0.015 | 0.01 | 0.02 | 0% | 0.008 | -0.003 | 0.005 | 29 | 0 |
| 2024-05-10 | 110 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-10 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-10 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-10 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 90 | 0 |
