| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 9.6 | 30,034 | 16,038 | 132,140 | 165,183 | 104 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 31.425 | 31.35 | 31.5 | 0% | 0.998 | -0.014 | 0.001 | 1 | 0 |
| 2024-05-24 | 65 | 26.425 | 26.35 | 26.5 | 0% | 0.998 | -0.011 | 0.001 | 3 | 0 |
| 2024-05-24 | 70 | 21.425 | 21.35 | 21.5 | 0% | 0.986 | -0.04 | 0.004 | 23 | 1 |
| 2024-05-24 | 75 | 16.425 | 16.35 | 16.5 | 0% | 0.979 | -0.045 | 0.006 | 8 | 1 |
| 2024-05-24 | 77 | 14.425 | 14.35 | 14.5 | 0% | 0.977 | -0.044 | 0.006 | 0 | 0 |
| 2024-05-24 | 78 | 13.425 | 13.35 | 13.5 | 0% | 0.976 | -0.043 | 0.006 | 0 | 0 |
| 2024-05-24 | 79 | 12.425 | 12.35 | 12.5 | 0% | 0.975 | -0.042 | 0.007 | 0 | 0 |
| 2024-05-24 | 80 | 11.425 | 11.35 | 11.5 | 0% | 0.973 | -0.042 | 0.007 | 25 | 0 |
| 2024-05-24 | 81 | 10.45 | 10.4 | 10.5 | 0% | 0.99 | -0.019 | 0.003 | 0 | 0 |
| 2024-05-24 | 82 | 9.45 | 9.4 | 9.5 | 0% | 0.99 | -0.019 | 0.003 | 17 | 0 |
| 2024-05-24 | 83 | 8.45 | 8.4 | 8.5 | 0% | 0.989 | -0.018 | 0.003 | 65 | 0 |
| 2024-05-24 | 83.5 | 7.925 | 7.85 | 8 | 0% | 0.966 | -0.038 | 0.009 | 19 | 0 |
| 2024-05-24 | 84 | 7.45 | 7.4 | 7.5 | 0% | 0.989 | -0.018 | 0.003 | 0 | 0 |
| 2024-05-24 | 84.5 | 6.925 | 6.85 | 7 | 0% | 0.962 | -0.037 | 0.01 | 156 | 0 |
| 2024-05-24 | 85 | 6.425 | 6.35 | 6.5 | +5.9% | 0.96 | -0.037 | 0.01 | 217 | 1 |
| 2024-05-24 | 85.5 | 5.95 | 5.9 | 6 | 0% | 0.988 | -0.017 | 0.004 | 65 | 0 |
| 2024-05-24 | 86 | 5.45 | 5.4 | 5.5 | +5.7% | 0.987 | -0.017 | 0.004 | 52 | 16 |
| 2024-05-24 | 86.5 | 4.975 | 4.9 | 5.05 | 0% | 0.967 | -0.026 | 0.009 | 82 | 0 |
| 2024-05-24 | 87 | 4.45 | 4.4 | 4.5 | 0% | 0.986 | -0.016 | 0.004 | 10,888 | 25 |
| 2024-05-24 | 87.5 | 3.975 | 3.9 | 4.05 | +1.3% | 0.918 | -0.046 | 0.018 | 124 | 1 |
| 2024-05-24 | 88 | 3.475 | 3.4 | 3.55 | -0.3% | 0.958 | -0.025 | 0.01 | 999 | 61 |
| 2024-05-24 | 88.5 | 2.985 | 2.92 | 3.05 | +5.5% | 0.945 | -0.027 | 0.013 | 4,318 | 106 |
| 2024-05-24 | 89 | 2.465 | 2.43 | 2.5 | +17.1% | 0.959 | -0.02 | 0.01 | 8,490 | 51 |
| 2024-05-24 | 89.5 | 1.98 | 1.95 | 2.01 | +14.7% | 0.977 | -0.014 | 0.006 | 1,017 | 157 |
| 2024-05-24 | 90 | 1.505 | 1.47 | 1.54 | +8.5% | 0.859 | -0.034 | 0.026 | 2,952 | 313 |
| 2024-05-24 | 90.5 | 1.055 | 1.03 | 1.08 | +11.2% | 0.811 | -0.033 | 0.032 | 2,853 | 2,082 |
| 2024-05-24 | 91 | 0.68 | 0.67 | 0.69 | +9.7% | 0.664 | -0.039 | 0.043 | 33,829 | 860 |
| 2024-05-24 | 91.5 | 0.38 | 0.37 | 0.39 | +5.4% | 0.481 | -0.04 | 0.047 | 21,987 | 15,479 |
| 2024-05-24 | 92 | 0.19 | 0.18 | 0.2 | -9.5% | 0.296 | -0.033 | 0.041 | 7,601 | 4,323 |
| 2024-05-24 | 92.5 | 0.085 | 0.08 | 0.09 | 0% | 0.157 | -0.022 | 0.028 | 14,652 | 2,865 |
| 2024-05-24 | 93 | 0.045 | 0.04 | 0.05 | 0% | 0.093 | -0.017 | 0.019 | 10,505 | 1,283 |
| 2024-05-24 | 93.5 | 0.025 | 0.02 | 0.03 | -25% | 0.056 | -0.013 | 0.013 | 1,924 | 902 |
| 2024-05-24 | 94 | 0.015 | 0.01 | 0.02 | 0% | 0.036 | -0.01 | 0.009 | 3,021 | 328 |
| 2024-05-24 | 94.5 | 0.005 | 0 | 0.01 | 0% | 0.032 | -0.01 | 0.008 | 260 | 105 |
| 2024-05-24 | 95 | 0.005 | 0 | 0.01 | -50% | 0.017 | -0.006 | 0.005 | 2,416 | 1,014 |
| 2024-05-24 | 95.5 | 0.005 | 0 | 0.01 | 0% | 0.016 | -0.006 | 0.005 | 1,111 | 51 |
| 2024-05-24 | 96 | 0.005 | 0 | 0.01 | 0% | 0.014 | -0.006 | 0.004 | 166 | 2 |
| 2024-05-24 | 96.5 | 0.005 | 0 | 0.01 | 0% | 0.013 | -0.006 | 0.004 | 149 | 1 |
| 2024-05-24 | 97 | 0.005 | 0 | 0.01 | 0% | 0.012 | -0.006 | 0.004 | 206 | 1 |
| 2024-05-24 | 97.5 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 105 | 0 |
| 2024-05-24 | 98 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 529 | 0 |
| 2024-05-24 | 99 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 113 | 0 |
| 2024-05-24 | 100 | 0.005 | 0 | 0.01 | 0% | 0.009 | -0.007 | 0.003 | 111 | 5 |
| 2024-05-24 | 101 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 109 | 0 |
| 2024-05-24 | 102 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 766 | 0 |
| 2024-05-24 | 103 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 104 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 105 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 29 | 0 |
| 2024-05-24 | 110 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 67 | 0 |
| 2024-05-24 | 115 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 20 | 0 |
| 2024-05-24 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 90 | 0 |
