| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.68 | 3,932 | 8,403 | 83,508 | 87,860 | 92 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 60 | 31.425 | 31.35 | 31.5 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 65 | 26.425 | 26.35 | 26.5 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-24 | 70 | 21.425 | 21.35 | 21.5 | 0% | 0 | 0 | 0 | 1,070 | 0 |
| 2024-05-24 | 75 | 16.475 | 16.4 | 16.55 | 0% | 0 | 0 | 0 | 53 | 0 |
| 2024-05-24 | 80 | 11.475 | 11.4 | 11.55 | 0% | 0 | 0 | 0 | 210 | 0 |
| 2024-05-24 | 81 | 10.525 | 10.45 | 10.6 | 0% | 0 | 0 | 0 | 0 | 1 |
| 2024-05-24 | 82 | 9.525 | 9.45 | 9.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 83 | 8.525 | 8.45 | 8.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 84 | 7.525 | 7.45 | 7.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 85 | 6.575 | 6.5 | 6.65 | 0% | 0 | 0 | 0 | 373 | 0 |
| 2024-05-24 | 86 | 5.6 | 5.55 | 5.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 87 | 4.65 | 4.6 | 4.7 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 88 | 3.725 | 3.65 | 3.8 | +3.6% | 0.94 | -0.014 | 0.033 | 2,790 | 10 |
| 2024-05-24 | 89 | 2.865 | 2.84 | 2.89 | +9% | 0.889 | -0.016 | 0.052 | 20,044 | 2,558 |
| 2024-05-24 | 90 | 2.105 | 2.09 | 2.12 | +3.9% | 0.761 | -0.02 | 0.086 | 2,233 | 70 |
| 2024-05-24 | 91 | 1.47 | 1.46 | 1.48 | +11% | 0.617 | -0.021 | 0.106 | 786 | 25 |
| 2024-05-24 | 92 | 0.97 | 0.96 | 0.98 | +2.1% | 0.47 | -0.021 | 0.111 | 1,090 | 351 |
| 2024-05-24 | 93 | 0.605 | 0.6 | 0.61 | 0% | 0.335 | -0.019 | 0.102 | 2,160 | 544 |
| 2024-05-24 | 94 | 0.345 | 0.34 | 0.35 | 0% | 0.22 | -0.015 | 0.083 | 2,388 | 101 |
| 2024-05-24 | 95 | 0.19 | 0.18 | 0.2 | -13.6% | 0.135 | -0.011 | 0.06 | 5,346 | 49 |
| 2024-05-24 | 96 | 0.115 | 0.11 | 0.12 | 0% | 0.088 | -0.008 | 0.044 | 3,721 | 61 |
| 2024-05-24 | 97 | 0.075 | 0.07 | 0.08 | 0% | 0.054 | -0.006 | 0.03 | 1,067 | 2 |
| 2024-05-24 | 98 | 0.055 | 0.05 | 0.06 | 0% | 0.04 | -0.005 | 0.024 | 918 | 0 |
| 2024-05-24 | 99 | 0.045 | 0.04 | 0.05 | +25% | 0.034 | -0.005 | 0.021 | 1,536 | 12 |
| 2024-05-24 | 100 | 0.035 | 0.03 | 0.04 | -20% | 0.027 | -0.004 | 0.017 | 5,783 | 109 |
| 2024-05-24 | 101 | 0.03 | 0.02 | 0.04 | 0% | 0.025 | -0.004 | 0.016 | 1,259 | 3 |
| 2024-05-24 | 102 | 0.025 | 0.02 | 0.03 | 0% | 0.016 | -0.003 | 0.011 | 330 | 0 |
| 2024-05-24 | 103 | 0.025 | 0.02 | 0.03 | 0% | 0.015 | -0.003 | 0.011 | 256 | 0 |
| 2024-05-24 | 104 | 0.025 | 0.02 | 0.03 | 0% | 0.014 | -0.003 | 0.01 | 599 | 0 |
| 2024-05-24 | 105 | 0.02 | 0.01 | 0.03 | 0% | 0.011 | -0.002 | 0.008 | 1,509 | 2 |
| 2024-05-24 | 106 | 0.015 | 0.01 | 0.02 | 0% | 0.008 | -0.002 | 0.006 | 301 | 0 |
| 2024-05-24 | 107 | 0.015 | 0.01 | 0.02 | 0% | 0.008 | -0.002 | 0.006 | 86 | 0 |
| 2024-05-24 | 108 | 0.015 | 0.01 | 0.02 | 0% | 0.01 | -0.003 | 0.007 | 259 | 20 |
| 2024-05-24 | 109 | 0.015 | 0.01 | 0.02 | 0% | 0.007 | -0.002 | 0.006 | 280 | 0 |
| 2024-05-24 | 110 | 0.015 | 0.01 | 0.02 | 0% | 0.007 | -0.002 | 0.005 | 4,239 | 0 |
| 2024-05-24 | 111 | 0.015 | 0.01 | 0.02 | 0% | 0.007 | -0.002 | 0.005 | 117 | 0 |
| 2024-05-24 | 112 | 0.015 | 0.01 | 0.02 | 0% | 0.007 | -0.002 | 0.005 | 16,961 | 0 |
| 2024-05-24 | 113 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.002 | 0.005 | 28 | 0 |
| 2024-05-24 | 114 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.002 | 0.005 | 82 | 0 |
| 2024-05-24 | 115 | 0.015 | 0.01 | 0.02 | 0% | 0.006 | -0.002 | 0.005 | 515 | 0 |
| 2024-05-24 | 116 | 0.01 | 0 | 0.02 | 0% | 0.004 | -0.002 | 0.003 | 47 | 14 |
| 2024-05-24 | 117 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 259 | 0 |
| 2024-05-24 | 118 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,238 | 0 |
| 2024-05-24 | 120 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,051 | 0 |
| 2024-05-24 | 125 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 990 | 0 |
| 2024-05-24 | 130 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 1,455 | 0 |
