| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.49 | 3,389 | 2,147 | 91,944 | 89,878 | 120 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 46.4 | 46.3 | 46.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 41.4 | 41.3 | 41.5 | 0% | 0 | 0 | 0 | 18 | 0 |
| 2024-05-24 | 55 | 36.4 | 36.3 | 36.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 31.45 | 31.35 | 31.55 | 0% | 0 | 0 | 0 | 40 | 1 |
| 2024-05-24 | 65 | 26.575 | 26.5 | 26.65 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 67 | 24.625 | 24.55 | 24.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 68 | 23.65 | 23.55 | 23.75 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-24 | 69 | 22.7 | 22.6 | 22.8 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 70 | 21.725 | 21.65 | 21.8 | 0% | 0 | 0 | 0 | 76 | 0 |
| 2024-05-24 | 71 | 20.75 | 20.65 | 20.85 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 72 | 19.8 | 19.7 | 19.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 73 | 18.825 | 18.75 | 18.9 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 74 | 17.875 | 17.8 | 17.95 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 75 | 16.925 | 16.85 | 17 | 0% | 0 | 0 | 0 | 12 | 0 |
| 2024-05-24 | 76 | 15.975 | 15.9 | 16.05 | 0% | 0 | 0 | 0 | 34 | 0 |
| 2024-05-24 | 77 | 15.025 | 14.95 | 15.1 | 0% | 0 | 0 | 0 | 68 | 0 |
| 2024-05-24 | 78 | 14.075 | 14 | 14.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 79 | 13.175 | 13.1 | 13.25 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 80 | 12.225 | 12.15 | 12.3 | 0% | 0 | 0 | 0 | 33 | 0 |
| 2024-05-24 | 81 | 11.35 | 11.3 | 11.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 82 | 10.475 | 10.4 | 10.55 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 83 | 9.6 | 9.55 | 9.65 | 0% | 0 | 0 | 0 | 26 | 0 |
| 2024-05-24 | 84 | 8.775 | 8.7 | 8.85 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-24 | 85 | 7.975 | 7.9 | 8.05 | 0% | 0 | 0 | 0 | 50 | 0 |
| 2024-05-24 | 86 | 7.2 | 7.15 | 7.25 | 0% | 0.947 | -0.011 | 0.063 | 105 | 0 |
| 2024-05-24 | 87 | 6.475 | 6.4 | 6.55 | 0% | 0.874 | -0.012 | 0.126 | 204 | 0 |
| 2024-05-24 | 88 | 5.8 | 5.75 | 5.85 | 0% | 0.811 | -0.013 | 0.167 | 240 | 0 |
| 2024-05-24 | 89 | 5.15 | 5.1 | 5.2 | +1% | 0.753 | -0.013 | 0.196 | 6,095 | 1 |
| 2024-05-24 | 90 | 4.55 | 4.5 | 4.6 | -2.2% | 0.699 | -0.014 | 0.217 | 9,812 | 14 |
| 2024-05-24 | 91 | 3.975 | 3.95 | 4 | +1.8% | 0.64 | -0.014 | 0.234 | 588 | 155 |
| 2024-05-24 | 92 | 3.45 | 3.4 | 3.5 | 0% | 0.584 | -0.014 | 0.244 | 8,793 | 0 |
| 2024-05-24 | 93 | 3.015 | 2.98 | 3.05 | -1.6% | 0.529 | -0.014 | 0.25 | 3,370 | 16 |
| 2024-05-24 | 94 | 2.595 | 2.57 | 2.62 | -3.4% | 0.476 | -0.013 | 0.25 | 7,677 | 1 |
| 2024-05-24 | 95 | 2.23 | 2.21 | 2.25 | -3% | 0.426 | -0.013 | 0.246 | 16,465 | 32 |
| 2024-05-24 | 96 | 1.905 | 1.88 | 1.93 | -2% | 0.379 | -0.012 | 0.239 | 1,269 | 1 |
| 2024-05-24 | 97 | 1.625 | 1.6 | 1.65 | -6.3% | 0.335 | -0.011 | 0.229 | 1,112 | 1,503 |
| 2024-05-24 | 98 | 1.38 | 1.36 | 1.4 | 0% | 0.294 | -0.011 | 0.217 | 9,728 | 0 |
| 2024-05-24 | 99 | 1.175 | 1.16 | 1.19 | 0% | 0.257 | -0.01 | 0.203 | 432 | 1,217 |
| 2024-05-24 | 100 | 1.005 | 1 | 1.01 | -5.5% | 0.226 | -0.009 | 0.189 | 7,450 | 222 |
| 2024-05-24 | 101 | 0.85 | 0.84 | 0.86 | +1.2% | 0.195 | -0.008 | 0.174 | 2,364 | 26 |
| 2024-05-24 | 102 | 0.725 | 0.71 | 0.74 | -5.1% | 0.173 | -0.008 | 0.161 | 143 | 4 |
| 2024-05-24 | 103 | 0.62 | 0.61 | 0.63 | -3.1% | 0.149 | -0.007 | 0.146 | 87 | 173 |
| 2024-05-24 | 104 | 0.535 | 0.52 | 0.55 | 0% | 0.13 | -0.007 | 0.134 | 103 | 0 |
| 2024-05-24 | 105 | 0.465 | 0.45 | 0.48 | -7.7% | 0.117 | -0.006 | 0.124 | 1,338 | 9 |
| 2024-05-24 | 106 | 0.405 | 0.39 | 0.42 | 0% | 0.101 | -0.006 | 0.112 | 618 | 9 |
| 2024-05-24 | 107 | 0.36 | 0.35 | 0.37 | 0% | 0.09 | -0.005 | 0.102 | 3,677 | 1 |
| 2024-05-24 | 108 | 0.32 | 0.31 | 0.33 | 0% | 0.08 | -0.005 | 0.093 | 932 | 0 |
| 2024-05-24 | 109 | 0.285 | 0.27 | 0.3 | 0% | 0.071 | -0.004 | 0.086 | 1,435 | 0 |
| 2024-05-24 | 110 | 0.26 | 0.25 | 0.27 | 0% | 0.066 | -0.004 | 0.081 | 1,531 | 2 |
| 2024-05-24 | 111 | 0.24 | 0.23 | 0.25 | 0% | 0.059 | -0.004 | 0.074 | 258 | 0 |
| 2024-05-24 | 112 | 0.22 | 0.21 | 0.23 | 0% | 0.054 | -0.004 | 0.069 | 279 | 0 |
| 2024-05-24 | 113 | 0.2 | 0.19 | 0.21 | 0% | 0.049 | -0.004 | 0.064 | 244 | 0 |
| 2024-05-24 | 115 | 0.175 | 0.16 | 0.19 | 0% | 0.042 | -0.003 | 0.056 | 899 | 0 |
| 2024-05-24 | 120 | 0.135 | 0.12 | 0.15 | 0% | 0.031 | -0.003 | 0.044 | 1,137 | 0 |
| 2024-05-24 | 125 | 0.11 | 0.1 | 0.12 | 0% | 0.024 | -0.002 | 0.035 | 304 | 2 |
| 2024-05-24 | 130 | 0.09 | 0.08 | 0.1 | 0% | 0.019 | -0.002 | 0.029 | 773 | 0 |
| 2024-05-24 | 135 | 0.08 | 0.07 | 0.09 | 0% | 0.016 | -0.002 | 0.025 | 459 | 0 |
| 2024-05-24 | 140 | 0.065 | 0.05 | 0.08 | 0% | 0.012 | -0.002 | 0.02 | 699 | 0 |
| 2024-05-24 | 145 | 0.055 | 0.04 | 0.07 | 0% | 0.01 | -0.001 | 0.017 | 336 | 0 |
| 2024-05-24 | 150 | 0.05 | 0.04 | 0.06 | 0% | 0.009 | -0.001 | 0.015 | 483 | 0 |
