| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.59 | 248 | 20 | 22,426 | 6,540 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 46.425 | 46.3 | 46.55 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 50 | 41.4 | 41.3 | 41.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 36.4 | 36.3 | 36.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 60 | 31.45 | 31.35 | 31.55 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 26.7 | 26.6 | 26.8 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 70 | 21.95 | 21.85 | 22.05 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 75 | 17.275 | 17.2 | 17.35 | 0% | 0 | 0 | 0 | 114 | 0 |
| 2024-05-24 | 80 | 12.875 | 12.8 | 12.95 | 0% | 0 | 0 | 0 | 200 | 5 |
| 2024-05-24 | 81 | 12.025 | 11.95 | 12.1 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 82 | 11.225 | 11.15 | 11.3 | 0% | 0 | 0 | 0 | 268 | 0 |
| 2024-05-24 | 83 | 10.425 | 10.35 | 10.5 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-05-24 | 84 | 9.675 | 9.6 | 9.75 | 0% | 0 | 0 | 0 | 15 | 0 |
| 2024-05-24 | 85 | 8.925 | 8.85 | 9 | 0% | 0 | 0 | 0 | 4,947 | 0 |
| 2024-05-24 | 86 | 8.225 | 8.15 | 8.3 | 0% | 0.923 | -0.01 | 0.104 | 75 | 0 |
| 2024-05-24 | 87 | 7.55 | 7.5 | 7.6 | 0% | 0.861 | -0.011 | 0.167 | 80 | 0 |
| 2024-05-24 | 88 | 6.9 | 6.85 | 6.95 | 0% | 0.809 | -0.011 | 0.209 | 324 | 0 |
| 2024-05-24 | 89 | 6.275 | 6.2 | 6.35 | 0% | 0.76 | -0.012 | 0.24 | 140 | 0 |
| 2024-05-24 | 90 | 5.7 | 5.65 | 5.75 | -0.4% | 0.713 | -0.012 | 0.264 | 4,979 | 6 |
| 2024-05-24 | 91 | 5.15 | 5.1 | 5.2 | 0% | 0.665 | -0.012 | 0.283 | 53 | 0 |
| 2024-05-24 | 92 | 4.65 | 4.6 | 4.7 | 0% | 0.619 | -0.012 | 0.297 | 58 | 0 |
| 2024-05-24 | 93 | 4.15 | 4.1 | 4.2 | 0% | 0.575 | -0.012 | 0.306 | 503 | 0 |
| 2024-05-24 | 94 | 3.75 | 3.7 | 3.8 | 0% | 0.531 | -0.012 | 0.311 | 155 | 0 |
| 2024-05-24 | 95 | 3.35 | 3.3 | 3.4 | +3.1% | 0.49 | -0.012 | 0.312 | 1,045 | 1 |
| 2024-05-24 | 96 | 2.975 | 2.95 | 3 | 0% | 0.45 | -0.011 | 0.31 | 995 | 0 |
| 2024-05-24 | 97 | 2.64 | 2.61 | 2.67 | 0% | 0.411 | -0.011 | 0.305 | 294 | 1 |
| 2024-05-24 | 98 | 2.355 | 2.33 | 2.38 | 0% | 0.376 | -0.01 | 0.298 | 580 | 10 |
| 2024-05-24 | 99 | 2.085 | 2.06 | 2.11 | 0% | 0.342 | -0.01 | 0.288 | 90 | 0 |
| 2024-05-24 | 100 | 1.855 | 1.83 | 1.88 | -1.1% | 0.312 | -0.01 | 0.278 | 785 | 211 |
| 2024-05-24 | 101 | 1.645 | 1.62 | 1.67 | -4.1% | 0.282 | -0.009 | 0.265 | 111 | 2 |
| 2024-05-24 | 102 | 1.455 | 1.43 | 1.48 | 0% | 0.255 | -0.008 | 0.252 | 126 | 0 |
| 2024-05-24 | 103 | 1.295 | 1.27 | 1.32 | 0% | 0.231 | -0.008 | 0.239 | 133 | 0 |
| 2024-05-24 | 104 | 1.15 | 1.13 | 1.17 | 0% | 0.208 | -0.008 | 0.226 | 639 | 0 |
| 2024-05-24 | 105 | 1.03 | 1.01 | 1.05 | -1% | 0.189 | -0.007 | 0.213 | 2,266 | 11 |
| 2024-05-24 | 110 | 0.61 | 0.59 | 0.63 | 0% | 0.117 | -0.005 | 0.154 | 2,226 | 0 |
| 2024-05-24 | 115 | 0.41 | 0.39 | 0.43 | 0% | 0.078 | -0.004 | 0.115 | 166 | 0 |
| 2024-05-24 | 120 | 0.3 | 0.28 | 0.32 | 0% | 0.055 | -0.003 | 0.087 | 186 | 1 |
| 2024-05-24 | 125 | 0.235 | 0.22 | 0.25 | 0% | 0.043 | -0.003 | 0.071 | 202 | 0 |
| 2024-05-24 | 130 | 0.185 | 0.17 | 0.2 | 0% | 0.033 | -0.002 | 0.058 | 426 | 0 |
| 2024-05-24 | 135 | 0.155 | 0.14 | 0.17 | 0% | 0.027 | -0.002 | 0.049 | 113 | 0 |
| 2024-05-24 | 140 | 0.13 | 0.12 | 0.14 | 0% | 0.022 | -0.002 | 0.041 | 94 | 0 |
