| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 13.78 | 63 | 30 | 22,052 | 1,437 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 65 | 26.725 | 26.6 | 26.85 | 0% | 0 | 0 | 0 | 44 | 0 |
| 2024-05-24 | 70 | 22.025 | 21.9 | 22.15 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 75 | 17.45 | 17.35 | 17.55 | 0% | 0 | 0 | 0 | 59 | 0 |
| 2024-05-24 | 80 | 13.125 | 13.05 | 13.2 | +2% | 0 | 0 | 0 | 98 | 1 |
| 2024-05-24 | 81 | 12.3 | 12.2 | 12.4 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 82 | 11.525 | 11.45 | 11.6 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 83 | 10.725 | 10.65 | 10.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 84 | 10 | 9.95 | 10.05 | 0% | 0 | 0 | 0 | 49 | 0 |
| 2024-05-24 | 85 | 9.275 | 9.2 | 9.35 | 0% | 0 | 0 | 0 | 108 | 3 |
| 2024-05-24 | 86 | 8.575 | 8.5 | 8.65 | 0% | 0.927 | -0.01 | 0.104 | 26 | 0 |
| 2024-05-24 | 87 | 7.925 | 7.85 | 8 | 0% | 0.863 | -0.011 | 0.175 | 21 | 0 |
| 2024-05-24 | 88 | 7.3 | 7.25 | 7.35 | 0% | 0.81 | -0.011 | 0.22 | 226 | 0 |
| 2024-05-24 | 89 | 6.7 | 6.65 | 6.75 | 0% | 0.762 | -0.011 | 0.254 | 86 | 0 |
| 2024-05-24 | 90 | 6.1 | 6.05 | 6.15 | 0% | 0.719 | -0.012 | 0.278 | 279 | 0 |
| 2024-05-24 | 91 | 5.575 | 5.5 | 5.65 | 0% | 0.674 | -0.012 | 0.298 | 6,180 | 0 |
| 2024-05-24 | 92 | 5.075 | 5 | 5.15 | 0% | 0.63 | -0.012 | 0.313 | 235 | 0 |
| 2024-05-24 | 93 | 4.6 | 4.55 | 4.65 | 0% | 0.589 | -0.012 | 0.324 | 6,134 | 0 |
| 2024-05-24 | 94 | 4.175 | 4.1 | 4.25 | 0% | 0.548 | -0.011 | 0.33 | 159 | 10 |
| 2024-05-24 | 95 | 3.775 | 3.7 | 3.85 | 0% | 0.509 | -0.011 | 0.333 | 264 | 0 |
| 2024-05-24 | 96 | 3.4 | 3.35 | 3.45 | 0% | 0.471 | -0.011 | 0.332 | 267 | 0 |
| 2024-05-24 | 97 | 3.05 | 3 | 3.1 | 0% | 0.435 | -0.011 | 0.329 | 185 | 0 |
| 2024-05-24 | 98 | 2.765 | 2.73 | 2.8 | 0% | 0.401 | -0.01 | 0.323 | 241 | 0 |
| 2024-05-24 | 99 | 2.485 | 2.45 | 2.52 | 0% | 0.369 | -0.01 | 0.316 | 92 | 1 |
| 2024-05-24 | 100 | 2.23 | 2.2 | 2.26 | -1.3% | 0.339 | -0.01 | 0.306 | 391 | 3 |
| 2024-05-24 | 101 | 2 | 1.97 | 2.03 | 0% | 0.31 | -0.009 | 0.296 | 227 | 0 |
| 2024-05-24 | 102 | 1.79 | 1.76 | 1.82 | 0% | 0.284 | -0.009 | 0.284 | 192 | 0 |
| 2024-05-24 | 103 | 1.61 | 1.58 | 1.64 | 0% | 0.259 | -0.008 | 0.272 | 205 | 0 |
| 2024-05-24 | 104 | 1.44 | 1.41 | 1.47 | 0% | 0.236 | -0.008 | 0.259 | 200 | 0 |
| 2024-05-24 | 105 | 1.29 | 1.26 | 1.32 | 0% | 0.215 | -0.007 | 0.245 | 264 | 0 |
| 2024-05-24 | 106 | 1.155 | 1.13 | 1.18 | 0% | 0.196 | -0.007 | 0.232 | 98 | 0 |
| 2024-05-24 | 107 | 1.035 | 1.01 | 1.06 | 0% | 0.178 | -0.007 | 0.219 | 1,000 | 0 |
| 2024-05-24 | 108 | 0.935 | 0.91 | 0.96 | 0% | 0.163 | -0.006 | 0.207 | 1,003 | 0 |
| 2024-05-24 | 109 | 0.85 | 0.83 | 0.87 | 0% | 0.149 | -0.006 | 0.195 | 5 | 0 |
| 2024-05-24 | 110 | 0.77 | 0.75 | 0.79 | -4.9% | 0.137 | -0.006 | 0.184 | 2,276 | 45 |
| 2024-05-24 | 111 | 0.705 | 0.68 | 0.73 | 0% | 0.125 | -0.005 | 0.173 | 42 | 0 |
| 2024-05-24 | 112 | 0.65 | 0.63 | 0.67 | 0% | 0.116 | -0.005 | 0.164 | 2 | 0 |
| 2024-05-24 | 113 | 0.6 | 0.58 | 0.62 | 0% | 0.107 | -0.005 | 0.155 | 2 | 0 |
| 2024-05-24 | 114 | 0.555 | 0.53 | 0.58 | 0% | 0.099 | -0.005 | 0.146 | 0 | 0 |
| 2024-05-24 | 115 | 0.52 | 0.5 | 0.54 | 0% | 0.093 | -0.004 | 0.139 | 1,160 | 0 |
| 2024-05-24 | 120 | 0.38 | 0.36 | 0.4 | 0% | 0.067 | -0.004 | 0.109 | 223 | 0 |
