| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 12.04 | 199 | 2 | 37,763 | 5,667 | 140 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 45 | 46.4 | 46.3 | 46.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 41.4 | 41.3 | 41.5 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 55 | 36.4 | 36.3 | 36.5 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 60 | 31.475 | 31.35 | 31.6 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 62 | 29.575 | 29.45 | 29.7 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 63 | 28.625 | 28.5 | 28.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 64 | 27.675 | 27.55 | 27.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 26.725 | 26.6 | 26.85 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-24 | 66 | 25.8 | 25.7 | 25.9 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 67 | 24.85 | 24.75 | 24.95 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 68 | 23.9 | 23.8 | 24 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 69 | 22.975 | 22.85 | 23.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 22.05 | 21.95 | 22.15 | +1.4% | 0 | 0 | 0 | 44 | 2 |
| 2024-05-24 | 71 | 21.1 | 21 | 21.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 72 | 20.2 | 20.1 | 20.3 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 73 | 19.3 | 19.2 | 19.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 74 | 18.375 | 18.3 | 18.45 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 17.45 | 17.35 | 17.55 | 0% | 0 | 0 | 0 | 7 | 0 |
| 2024-05-24 | 76 | 16.6 | 16.5 | 16.7 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 77 | 15.7 | 15.6 | 15.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 78 | 14.85 | 14.75 | 14.95 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 79 | 14.025 | 13.95 | 14.1 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 13.2 | 13.1 | 13.3 | 0% | 0 | 0 | 0 | 65 | 0 |
| 2024-05-24 | 81 | 12.375 | 12.3 | 12.45 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-24 | 82 | 11.625 | 11.55 | 11.7 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 83 | 10.85 | 10.8 | 10.9 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 84 | 10.125 | 10.05 | 10.2 | 0% | 0 | 0 | 0 | 10 | 0 |
| 2024-05-24 | 85 | 9.4 | 9.35 | 9.45 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-05-24 | 86 | 8.725 | 8.65 | 8.8 | 0% | 0.93 | -0.01 | 0.103 | 14 | 0 |
| 2024-05-24 | 87 | 8.075 | 8 | 8.15 | 0% | 0.866 | -0.01 | 0.176 | 68 | 0 |
| 2024-05-24 | 88 | 7.45 | 7.4 | 7.5 | 0% | 0.814 | -0.011 | 0.223 | 398 | 0 |
| 2024-05-24 | 89 | 6.85 | 6.8 | 6.9 | 0% | 0.767 | -0.011 | 0.257 | 143 | 0 |
| 2024-05-24 | 90 | 6.3 | 6.25 | 6.35 | 0% | 0.72 | -0.011 | 0.284 | 133 | 0 |
| 2024-05-24 | 91 | 5.75 | 5.7 | 5.8 | 0% | 0.678 | -0.011 | 0.304 | 187 | 0 |
| 2024-05-24 | 92 | 5.25 | 5.2 | 5.3 | 0% | 0.635 | -0.011 | 0.32 | 378 | 0 |
| 2024-05-24 | 93 | 4.8 | 4.75 | 4.85 | 0% | 0.594 | -0.011 | 0.331 | 182 | 0 |
| 2024-05-24 | 94 | 4.35 | 4.3 | 4.4 | 0% | 0.555 | -0.011 | 0.338 | 349 | 2 |
| 2024-05-24 | 95 | 3.95 | 3.9 | 4 | 0% | 0.517 | -0.011 | 0.341 | 522 | 132 |
| 2024-05-24 | 96 | 3.6 | 3.55 | 3.65 | 0% | 0.48 | -0.011 | 0.341 | 333 | 4 |
| 2024-05-24 | 97 | 3.25 | 3.2 | 3.3 | 0% | 0.445 | -0.011 | 0.339 | 290 | 0 |
| 2024-05-24 | 98 | 2.94 | 2.91 | 2.97 | 0% | 0.412 | -0.01 | 0.334 | 15,124 | 4 |
| 2024-05-24 | 99 | 2.655 | 2.62 | 2.69 | 0% | 0.381 | -0.01 | 0.327 | 139 | 10 |
| 2024-05-24 | 100 | 2.395 | 2.36 | 2.43 | -2% | 0.35 | -0.01 | 0.318 | 2,242 | 19 |
| 2024-05-24 | 105 | 1.415 | 1.39 | 1.44 | 0% | 0.229 | -0.008 | 0.261 | 343 | 22 |
| 2024-05-24 | 110 | 0.87 | 0.84 | 0.9 | +2.3% | 0.148 | -0.006 | 0.2 | 492 | 3 |
| 2024-05-24 | 114 | 0.625 | 0.6 | 0.65 | 0% | 0.11 | -0.005 | 0.162 | 336 | 1 |
| 2024-05-24 | 115 | 0.585 | 0.56 | 0.61 | 0% | 0.1 | -0.005 | 0.152 | 185 | 0 |
| 2024-05-24 | 116 | 0.54 | 0.52 | 0.56 | 0% | 0.093 | -0.004 | 0.144 | 0 | 0 |
| 2024-05-24 | 117 | 0.51 | 0.49 | 0.53 | 0% | 0.088 | -0.004 | 0.137 | 102 | 0 |
| 2024-05-24 | 118 | 0.48 | 0.46 | 0.5 | 0% | 0.082 | -0.004 | 0.131 | 30 | 0 |
| 2024-05-24 | 119 | 0.455 | 0.43 | 0.48 | 0% | 0.078 | -0.004 | 0.125 | 0 | 0 |
| 2024-05-24 | 120 | 0.425 | 0.4 | 0.45 | 0% | 0.072 | -0.004 | 0.119 | 15,113 | 0 |
| 2024-05-24 | 121 | 0.405 | 0.38 | 0.43 | 0% | 0.069 | -0.004 | 0.114 | 0 | 0 |
| 2024-05-24 | 122 | 0.385 | 0.36 | 0.41 | 0% | 0.065 | -0.003 | 0.109 | 0 | 0 |
| 2024-05-24 | 123 | 0.37 | 0.35 | 0.39 | 0% | 0.062 | -0.003 | 0.105 | 0 | 0 |
| 2024-05-24 | 124 | 0.35 | 0.33 | 0.37 | 0% | 0.058 | -0.003 | 0.101 | 0 | 0 |
| 2024-05-24 | 125 | 0.335 | 0.31 | 0.36 | 0% | 0.056 | -0.003 | 0.097 | 9 | 0 |
| 2024-05-24 | 126 | 0.32 | 0.3 | 0.34 | 0% | 0.053 | -0.003 | 0.093 | 0 | 0 |
| 2024-05-24 | 127 | 0.31 | 0.29 | 0.33 | 0% | 0.051 | -0.003 | 0.09 | 4 | 0 |
| 2024-05-24 | 128 | 0.29 | 0.27 | 0.31 | 0% | 0.048 | -0.003 | 0.086 | 0 | 0 |
| 2024-05-24 | 129 | 0.28 | 0.26 | 0.3 | 0% | 0.046 | -0.003 | 0.083 | 0 | 0 |
| 2024-05-24 | 130 | 0.27 | 0.25 | 0.29 | 0% | 0.044 | -0.003 | 0.08 | 134 | 0 |
| 2024-05-24 | 131 | 0.26 | 0.24 | 0.28 | 0% | 0.042 | -0.003 | 0.077 | 0 | 0 |
| 2024-05-24 | 132 | 0.25 | 0.23 | 0.27 | 0% | 0.04 | -0.003 | 0.075 | 0 | 0 |
| 2024-05-24 | 133 | 0.24 | 0.22 | 0.26 | 0% | 0.038 | -0.003 | 0.072 | 299 | 0 |
| 2024-05-24 | 134 | 0.23 | 0.21 | 0.25 | 0% | 0.037 | -0.002 | 0.069 | 0 | 0 |
| 2024-05-24 | 135 | 0.22 | 0.2 | 0.24 | 0% | 0.035 | -0.002 | 0.067 | 0 | 0 |
| 2024-05-24 | 136 | 0.22 | 0.2 | 0.24 | 0% | 0.035 | -0.002 | 0.066 | 0 | 0 |
| 2024-05-24 | 137 | 0.21 | 0.19 | 0.23 | 0% | 0.033 | -0.002 | 0.063 | 1 | 0 |
| 2024-05-24 | 138 | 0.2 | 0.18 | 0.22 | 0% | 0.031 | -0.002 | 0.061 | 0 | 0 |
