| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 285.86 | 94 | 46 | 5,392 | 6,509 | 70 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-05-16 | 42.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 47.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,170 | 0 |
| 2024-05-16 | 50 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 55 | 0 |
| 2024-05-16 | 55 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 1,012 | 0 |
| 2024-05-16 | 60 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 1,218 | 0 |
| 2024-05-16 | 65 | 0.8 | 0 | 1.6 | 0% | 0 | 0 | 0 | 103 | 0 |
| 2024-05-16 | 67.5 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 551 | 0 |
| 2024-05-16 | 70 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 96 | 0 |
| 2024-05-16 | 72.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 88 | 0 |
| 2024-05-16 | 75 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 159 | 0 |
| 2024-05-16 | 77.5 | 1.225 | 0 | 2.45 | 0% | 0 | 0 | 0 | 19 | 0 |
| 2024-05-16 | 80 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 453 | 0 |
| 2024-05-16 | 82.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 24 | 0 |
| 2024-05-16 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 480 | 0 |
| 2024-05-16 | 90 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 110 | 0 |
| 2024-05-16 | 95 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 0 | 161 | 0 |
| 2024-05-16 | 100 | 0.55 | 0 | 1.1 | 0% | 0 | 0 | 0 | 157 | 0 |
| 2024-05-16 | 105 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-16 | 110 | 0.025 | 0 | 0.05 | +70% | -0.029 | -0.493 | 0.005 | 100 | 6 |
| 2024-05-16 | 115 | 0.525 | 0 | 1.05 | 0% | 0 | 0 | 0 | 112 | 0 |
| 2024-05-16 | 120 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 200 | 0 |
| 2024-05-16 | 125 | 0.15 | 0 | 0.3 | -87.5% | -0.025 | -0.155 | 0.004 | 58 | 9 |
| 2024-05-16 | 130 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 93 | 0 |
| 2024-05-16 | 135 | 1.3 | 0.6 | 2 | +16.3% | -0.497 | -0.992 | 0.028 | 18 | 12 |
| 2024-05-16 | 140 | 5.7 | 3.9 | 7.5 | +18% | -0.771 | -0.986 | 0.021 | 12 | 18 |
| 2024-05-16 | 145 | 10.1 | 7.7 | 12.5 | 0% | -0.978 | -0.117 | 0.004 | 0 | 0 |
| 2024-05-16 | 150 | 15.1 | 12.7 | 17.5 | +6.9% | -0.907 | -0.876 | 0.012 | 1 | 1 |
| 2024-05-16 | 155 | 20.1 | 17.7 | 22.5 | 0% | -0.987 | -0.136 | 0.002 | 0 | 0 |
| 2024-05-16 | 160 | 25.1 | 22.7 | 27.5 | 0% | -0.989 | -0.142 | 0.002 | 0 | 0 |
| 2024-05-16 | 165 | 30.1 | 27.7 | 32.5 | 0% | -0.99 | -0.148 | 0.002 | 0 | 0 |
| 2024-05-16 | 170 | 35.1 | 32.7 | 37.5 | 0% | -0.991 | -0.153 | 0.002 | 0 | 0 |
| 2024-05-16 | 175 | 40.1 | 37.7 | 42.5 | 0% | -0.992 | -0.157 | 0.002 | 0 | 0 |
| 2024-05-16 | 180 | 45.1 | 42.7 | 47.5 | 0% | -0.992 | -0.16 | 0.002 | 0 | 0 |
