| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 104.84 | 1,034 | 1,667 | 4,410 | 3,617 | 54 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 51.95 | 49.5 | 54.4 | 0% | 0.94 | -0.194 | 0.026 | 1 | 0 |
| 2024-04-26 | 42.5 | 49.7 | 47.5 | 51.9 | 0% | 0.936 | -0.192 | 0.027 | 0 | 0 |
| 2024-04-26 | 45 | 47.2 | 45 | 49.4 | 0% | 0.932 | -0.189 | 0.028 | 0 | 0 |
| 2024-04-26 | 47.5 | 44.7 | 42.5 | 46.9 | 0% | 0.927 | -0.187 | 0.03 | 0 | 0 |
| 2024-04-26 | 50 | 42.3 | 40.2 | 44.4 | 0% | 0.992 | -0.021 | 0.005 | 33 | 0 |
| 2024-04-26 | 55 | 37.45 | 35 | 39.9 | 0% | 0.979 | -0.039 | 0.011 | 1 | 0 |
| 2024-04-26 | 60 | 32.15 | 30 | 34.3 | 0% | 0.901 | -0.167 | 0.038 | 29 | 0 |
| 2024-04-26 | 65 | 27.45 | 25.5 | 29.4 | 0% | 0.975 | -0.035 | 0.013 | 6 | 0 |
| 2024-04-26 | 67.5 | 25.2 | 23 | 27.4 | 0% | 0.95 | -0.057 | 0.022 | 0 | 0 |
| 2024-04-26 | 70 | 22.75 | 20.5 | 25 | 0% | 0.942 | -0.06 | 0.025 | 22 | 0 |
| 2024-04-26 | 72.5 | 21.1 | 19.4 | 22.8 | 0% | 0.883 | -0.11 | 0.042 | 0 | 0 |
| 2024-04-26 | 75 | 19.15 | 17.4 | 20.9 | 0% | 0.848 | -0.132 | 0.051 | 36 | 2 |
| 2024-04-26 | 77.5 | 16.15 | 14.5 | 17.8 | 0% | 0.855 | -0.104 | 0.049 | 1 | 0 |
| 2024-04-26 | 80 | 15.05 | 13.4 | 16.7 | +31.9% | 0.774 | -0.163 | 0.065 | 29 | 15 |
| 2024-04-26 | 82.5 | 13.7 | 12.7 | 14.7 | 0% | 0.73 | -0.18 | 0.071 | 4 | 0 |
| 2024-04-26 | 85 | 12.5 | 11.1 | 13.9 | 0% | 0.688 | -0.186 | 0.076 | 960 | 375 |
| 2024-04-26 | 90 | 9.6 | 8.3 | 10.9 | +4.7% | 0.59 | -0.214 | 0.084 | 357 | 28 |
| 2024-04-26 | 95 | 6.7 | 6.5 | 6.9 | +17.8% | 0.491 | -0.205 | 0.086 | 778 | 434 |
| 2024-04-26 | 100 | 4.75 | 4.5 | 5 | +9.5% | 0.388 | -0.185 | 0.083 | 390 | 64 |
| 2024-04-26 | 105 | 3.45 | 3.2 | 3.7 | +8.7% | 0.301 | -0.168 | 0.075 | 1,356 | 39 |
| 2024-04-26 | 110 | 2.425 | 2.2 | 2.65 | +31.6% | 0.239 | -0.156 | 0.067 | 138 | 16 |
| 2024-04-26 | 115 | 1.725 | 1.55 | 1.9 | +23.1% | 0.171 | -0.124 | 0.055 | 33 | 28 |
| 2024-04-26 | 120 | 1.15 | 0.95 | 1.35 | 0% | 0.127 | -0.102 | 0.045 | 50 | 25 |
| 2024-04-26 | 125 | 0.825 | 0.7 | 0.95 | 0% | 0.091 | -0.08 | 0.035 | 158 | 6 |
| 2024-04-26 | 130 | 0.65 | 0.5 | 0.8 | 0% | 0.077 | -0.075 | 0.031 | 12 | 2 |
| 2024-04-26 | 135 | 0.6 | 0.25 | 0.95 | 0% | 0.068 | -0.073 | 0.028 | 5 | 0 |
| 2024-04-26 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 11 | 0 |
