| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 49.4 | 36 | 6 | 1,119 | 443 | 82 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 35 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 17 | 0 |
| 2024-05-24 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-05-24 | 42.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 45 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 47.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 56 | 0 |
| 2024-05-24 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 62 | 0 |
| 2024-05-24 | 65 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 31 | 0 |
| 2024-05-24 | 67.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 2.55 | 0.1 | 5 | 0% | -0.061 | -0.083 | 0.065 | 44 | 0 |
| 2024-05-24 | 72.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 75 | 2.6 | 0.2 | 5 | 0% | -0.067 | -0.083 | 0.071 | 13 | 0 |
| 2024-05-24 | 77.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 28 | 0 |
| 2024-05-24 | 82.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 85 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 32 | 0 |
| 2024-05-24 | 90 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 95 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 13 | 0 |
| 2024-05-24 | 100 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 36 | 0 |
| 2024-05-24 | 105 | 0.85 | 0.2 | 1.5 | 0% | -0.062 | -0.031 | 0.067 | 14 | 0 |
| 2024-05-24 | 110 | 2.125 | 0.65 | 3.6 | 0% | -0.118 | -0.057 | 0.108 | 5 | 0 |
| 2024-05-24 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-24 | 120 | 2.85 | 0.8 | 4.9 | 0% | -0.176 | -0.061 | 0.141 | 10 | 0 |
| 2024-05-24 | 125 | 3.5 | 1.7 | 5.3 | 0% | -0.241 | -0.076 | 0.17 | 10 | 1 |
| 2024-05-24 | 130 | 5.3 | 3.5 | 7.1 | 0% | -0.295 | -0.075 | 0.188 | 5 | 3 |
| 2024-05-24 | 135 | 8.1 | 6.4 | 9.8 | 0% | -0.373 | -0.089 | 0.206 | 10 | 0 |
| 2024-05-24 | 140 | 9.4 | 7.5 | 11.3 | 0% | -0.447 | -0.082 | 0.215 | 4 | 0 |
| 2024-05-24 | 145 | 12.85 | 11.1 | 14.6 | 0% | -0.519 | -0.087 | 0.216 | 4 | 0 |
| 2024-05-24 | 150 | 15.3 | 13.5 | 17.1 | 0% | -0.598 | -0.079 | 0.21 | 0 | 2 |
| 2024-05-24 | 155 | 18.7 | 17 | 20.4 | 0% | -0.675 | -0.069 | 0.195 | 0 | 0 |
| 2024-05-24 | 160 | 22.5 | 20.5 | 24.5 | 0% | -0.742 | -0.06 | 0.174 | 0 | 0 |
| 2024-05-24 | 165 | 26.9 | 25.2 | 28.6 | 0% | -0.783 | -0.056 | 0.158 | 0 | 0 |
| 2024-05-24 | 170 | 31.1 | 29 | 33.2 | 0% | -0.837 | -0.045 | 0.132 | 0 | 0 |
| 2024-05-24 | 175 | 35.25 | 33.7 | 36.8 | 0% | -0.904 | -0.026 | 0.089 | 0 | 0 |
| 2024-05-24 | 180 | 40.15 | 38 | 42.3 | 0% | -0.918 | -0.024 | 0.078 | 0 | 0 |
| 2024-05-24 | 185 | 45.15 | 43 | 47.3 | 0% | -0.923 | -0.026 | 0.075 | 0 | 0 |
| 2024-05-24 | 190 | 49.7 | 47.5 | 51.9 | 0% | -0.838 | -0.071 | 0.132 | 0 | 0 |
| 2024-05-24 | 195 | 54.6 | 52.5 | 56.7 | 0% | -0.852 | -0.069 | 0.124 | 0 | 0 |
| 2024-05-24 | 200 | 59.6 | 57.5 | 61.7 | 0% | -0.857 | -0.071 | 0.121 | 0 | 0 |
| 2024-05-24 | 210 | 69.7 | 67.6 | 71.8 | 0% | -0.861 | -0.077 | 0.118 | 0 | 0 |
