| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 62.91 | 6 | 0 | 583 | 210 | 80 | 2024-05-24 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-24 | 40 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 42.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 45 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 47.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-24 | 50 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-05-24 | 55 | 0.325 | 0.15 | 0.5 | 0% | -0.012 | -0.007 | 0.028 | 5 | 0 |
| 2024-05-24 | 60 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 65 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 4 | 0 |
| 2024-05-24 | 67.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 70 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-24 | 72.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 75 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-05-24 | 77.5 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-24 | 80 | 1.25 | 0 | 2.5 | 0% | 0 | 0 | 0 | 16 | 0 |
| 2024-05-24 | 82.5 | 2.675 | 0.45 | 4.9 | 0% | -0.076 | -0.03 | 0.127 | 10 | 0 |
| 2024-05-24 | 85 | 2.15 | 0.5 | 3.8 | 0% | -0.071 | -0.025 | 0.12 | 10 | 0 |
| 2024-05-24 | 90 | 2.725 | 0.55 | 4.9 | 0% | -0.088 | -0.029 | 0.142 | 5 | 0 |
| 2024-05-24 | 95 | 3.95 | 2.2 | 5.7 | 0% | -0.116 | -0.036 | 0.173 | 9 | 0 |
| 2024-05-24 | 100 | 4.525 | 2.45 | 6.6 | 0% | -0.135 | -0.038 | 0.193 | 77 | 0 |
| 2024-05-24 | 105 | 6.5 | 5 | 8 | 0% | -0.171 | -0.047 | 0.225 | 7 | 0 |
| 2024-05-24 | 110 | 7.3 | 5.2 | 9.4 | 0% | -0.195 | -0.048 | 0.245 | 1 | 0 |
| 2024-05-24 | 115 | 8.75 | 6.6 | 10.9 | 0% | -0.227 | -0.051 | 0.267 | 7 | 0 |
| 2024-05-24 | 120 | 10.85 | 9 | 12.7 | 0% | -0.262 | -0.056 | 0.289 | 1 | 0 |
| 2024-05-24 | 125 | 12.45 | 10.5 | 14.4 | 0% | -0.296 | -0.057 | 0.306 | 15 | 0 |
| 2024-05-24 | 130 | 14.3 | 12.1 | 16.5 | 0% | -0.333 | -0.058 | 0.322 | 0 | 0 |
| 2024-05-24 | 135 | 16.25 | 14.5 | 18 | 0% | -0.371 | -0.058 | 0.334 | 12 | 0 |
| 2024-05-24 | 140 | 19.7 | 17.9 | 21.5 | 0% | -0.407 | -0.062 | 0.343 | 0 | 0 |
| 2024-05-24 | 145 | 21.6 | 19.5 | 23.7 | 0% | -0.449 | -0.059 | 0.35 | 5 | 0 |
| 2024-05-24 | 150 | 25.1 | 22.7 | 27.5 | 0% | -0.484 | -0.061 | 0.352 | 5 | 0 |
| 2024-05-24 | 155 | 28.25 | 26.1 | 30.4 | 0% | -0.52 | -0.06 | 0.351 | 2 | 0 |
| 2024-05-24 | 160 | 31 | 29.2 | 32.8 | 0% | -0.562 | -0.057 | 0.347 | 0 | 0 |
| 2024-05-24 | 165 | 34.95 | 32.9 | 37 | 0% | -0.592 | -0.056 | 0.341 | 0 | 0 |
| 2024-05-24 | 170 | 38.2 | 36 | 40.4 | 0% | -0.631 | -0.053 | 0.331 | 0 | 0 |
| 2024-05-24 | 175 | 42.1 | 40 | 44.2 | 0% | -0.661 | -0.051 | 0.321 | 0 | 0 |
| 2024-05-24 | 180 | 45.75 | 43.5 | 48 | 0% | -0.696 | -0.047 | 0.306 | 0 | 0 |
| 2024-05-24 | 185 | 49.8 | 48 | 51.6 | 0% | -0.728 | -0.043 | 0.287 | 0 | 0 |
| 2024-05-24 | 190 | 54.2 | 52 | 56.4 | 0% | -0.748 | -0.042 | 0.277 | 0 | 0 |
| 2024-05-24 | 195 | 58.25 | 56 | 60.5 | 0% | -0.776 | -0.037 | 0.26 | 0 | 0 |
| 2024-05-24 | 200 | 62.5 | 60.5 | 64.5 | 0% | -0.808 | -0.033 | 0.233 | 0 | 0 |
| 2024-05-24 | 210 | 71.3 | 69.5 | 73.1 | 0% | -0.861 | -0.025 | 0.185 | 0 | 0 |
