| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 64.76 | 11 | 0 | 206 | 38 | 54 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 40 | 53.95 | 51.5 | 56.4 | 0% | 0.966 | -0.016 | 0.048 | 2 | 0 |
| 2024-04-26 | 42.5 | 51.45 | 49 | 53.9 | 0% | 0.965 | -0.016 | 0.049 | 0 | 0 |
| 2024-04-26 | 45 | 49.45 | 47 | 51.9 | 0% | 0.952 | -0.02 | 0.064 | 2 | 0 |
| 2024-04-26 | 47.5 | 47.2 | 45 | 49.4 | 0% | 0.944 | -0.021 | 0.072 | 0 | 0 |
| 2024-04-26 | 50 | 44.9 | 42.5 | 47.3 | 0% | 0.937 | -0.022 | 0.079 | 0 | 0 |
| 2024-04-26 | 55 | 40.9 | 38.5 | 43.3 | 0% | 0.909 | -0.028 | 0.104 | 1 | 0 |
| 2024-04-26 | 60 | 37.05 | 35.1 | 39 | 0% | 0.878 | -0.033 | 0.128 | 0 | 0 |
| 2024-04-26 | 65 | 33.25 | 31.3 | 35.2 | 0% | 0.846 | -0.037 | 0.151 | 1 | 0 |
| 2024-04-26 | 67.5 | 31.25 | 29.7 | 32.8 | 0% | 0.83 | -0.038 | 0.161 | 0 | 0 |
| 2024-04-26 | 70 | 29.95 | 28.5 | 31.4 | 0% | 0.806 | -0.042 | 0.175 | 5 | 0 |
| 2024-04-26 | 72.5 | 27.95 | 26.1 | 29.8 | 0% | 0.789 | -0.042 | 0.184 | 2 | 0 |
| 2024-04-26 | 75 | 26.55 | 24.8 | 28.3 | 0% | 0.767 | -0.044 | 0.195 | 11 | 0 |
| 2024-04-26 | 77.5 | 24.8 | 23.3 | 26.3 | 0% | 0.746 | -0.045 | 0.204 | 0 | 0 |
| 2024-04-26 | 80 | 23.55 | 22.3 | 24.8 | 0% | 0.723 | -0.047 | 0.213 | 18 | 0 |
| 2024-04-26 | 82.5 | 22.2 | 21.1 | 23.3 | 0% | 0.7 | -0.049 | 0.221 | 0 | 0 |
| 2024-04-26 | 85 | 21.1 | 20.2 | 22 | 0% | 0.677 | -0.05 | 0.228 | 30 | 2 |
| 2024-04-26 | 90 | 18.95 | 17.4 | 20.5 | 0% | 0.633 | -0.053 | 0.239 | 14 | 0 |
| 2024-04-26 | 95 | 16.9 | 15.4 | 18.4 | 0% | 0.583 | -0.051 | 0.248 | 43 | 3 |
| 2024-04-26 | 100 | 15.2 | 13.4 | 17 | 0% | 0.547 | -0.055 | 0.252 | 11 | 0 |
| 2024-04-26 | 105 | 12.8 | 11.6 | 14 | 0% | 0.498 | -0.053 | 0.254 | 1 | 0 |
| 2024-04-26 | 110 | 11.8 | 10.6 | 13 | 0% | 0.464 | -0.054 | 0.253 | 8 | 0 |
| 2024-04-26 | 115 | 9.75 | 9 | 10.5 | 0% | 0.415 | -0.05 | 0.248 | 32 | 0 |
| 2024-04-26 | 120 | 9.05 | 7.9 | 10.2 | 0% | 0.386 | -0.051 | 0.243 | 0 | 0 |
| 2024-04-26 | 125 | 7.8 | 6.7 | 8.9 | 0% | 0.349 | -0.048 | 0.235 | 2 | 0 |
| 2024-04-26 | 130 | 6.15 | 5.3 | 7 | 0% | 0.3 | -0.043 | 0.221 | 14 | 0 |
| 2024-04-26 | 135 | 5.65 | 5 | 6.3 | 0% | 0.278 | -0.042 | 0.213 | 8 | 0 |
| 2024-04-26 | 140 | 5.5 | 4.3 | 6.7 | 0% | 0.253 | -0.04 | 0.203 | 1 | 6 |
