IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
34.2 | 7 | 3 | 86 | 119 | 56 | 2024-06-05 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-05 | 33 | 39.45 | 37 | 41.9 | 0% | 0.97 | -0.019 | 0 | 0 |
2024-05-28 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 38 | 34.4 | 32 | 36.8 | 0% | 0.969 | -0.016 | 0 | 0 |
2024-06-05 | 40 | 32.4 | 30 | 34.8 | 0% | 0.967 | -0.015 | 0 | 0 |
2024-06-05 | 43 | 29.45 | 27 | 31.9 | 0% | 0.959 | -0.017 | 0 | 0 |
2024-06-05 | 45 | 27.25 | 25 | 29.5 | 0% | 0.986 | -0.004 | 0 | 0 |
2024-06-05 | 48 | 24.6 | 22.3 | 26.9 | 0% | 0.937 | -0.023 | 0 | 0 |
2024-06-05 | 50 | 22.7 | 20.6 | 24.8 | 0% | 0.924 | -0.025 | 0 | 0 |
2024-06-05 | 53 | 19.75 | 17.6 | 21.9 | 0% | 0.91 | -0.026 | 0 | 0 |
2024-06-05 | 55 | 17.8 | 15.7 | 19.9 | 0% | 0.898 | -0.026 | 0 | 0 |
2024-06-05 | 58 | 14.75 | 12.6 | 16.9 | 0% | 0.888 | -0.023 | 0 | 0 |
2024-06-05 | 60 | 12.75 | 10.6 | 14.9 | 0% | 0.874 | -0.022 | 0 | 0 |
2024-06-05 | 63 | 10.3 | 9.7 | 10.9 | 0% | 0.804 | -0.032 | 5 | 0 |
2024-06-05 | 65 | 7.7 | 6.6 | 8.8 | 0% | 0.832 | -0.017 | 5 | 0 |
2024-06-05 | 68 | 6.15 | 5.9 | 6.4 | 0% | 0.675 | -0.036 | 11 | 0 |
2024-06-05 | 70 | 4.75 | 4.6 | 4.9 | 0% | 0.6 | -0.037 | 3 | 0 |
2024-06-05 | 73 | 3.1 | 3 | 3.2 | 0% | 0.471 | -0.037 | 38 | 0 |
2024-06-05 | 75 | 2.225 | 2.15 | 2.3 | 0% | 0.383 | -0.035 | 5 | 7 |
2024-06-05 | 78 | 0.75 | 0 | 1.5 | 0% | 0 | 0 | 15 | 0 |
2024-06-05 | 80 | 0.875 | 0.65 | 1.1 | 0% | 0.194 | -0.025 | 2 | 0 |
2024-06-05 | 83 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 2 | 0 |
2024-06-05 | 85 | 0.3 | 0 | 0.6 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 88 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 90 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 93 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 95 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 98 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |
2024-06-05 | 100 | 0.475 | 0 | 0.95 | 0% | 0 | 0 | 0 | 0 |