| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 42.56 | 25 | 708 | 269 | 1,692 | 32 | 2024-05-15 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-15 | 30 | 42.05 | 40.3 | 43.8 | 0% | 0.976 | -0.006 | 0.023 | 0 | 0 |
| 2024-05-15 | 35 | 36.9 | 35.2 | 38.6 | 0% | 0.927 | -0.017 | 0.066 | 0 | 0 |
| 2024-05-15 | 40 | 32.3 | 30.3 | 34.3 | 0% | 0.968 | -0.007 | 0.029 | 2 | 0 |
| 2024-05-15 | 45 | 27.35 | 25.6 | 29.1 | 0% | 0.971 | -0.006 | 0.027 | 12 | 0 |
| 2024-05-15 | 50 | 23.7 | 22.2 | 25.2 | 0% | 0.892 | -0.015 | 0.09 | 4 | 0 |
| 2024-05-15 | 55 | 18.8 | 18.3 | 19.3 | 0% | 0.871 | -0.015 | 0.102 | 15 | 1 |
| 2024-05-15 | 60 | 15.15 | 14.7 | 15.6 | 0% | 0.794 | -0.019 | 0.141 | 43 | 0 |
| 2024-05-15 | 65 | 11.65 | 11.3 | 12 | 0% | 0.709 | -0.022 | 0.171 | 129 | 0 |
| 2024-05-15 | 70 | 8.85 | 8.6 | 9.1 | 0% | 0.609 | -0.023 | 0.192 | 24 | 1 |
| 2024-05-15 | 75 | 6.5 | 6.3 | 6.7 | +12.5% | 0.503 | -0.023 | 0.201 | 15 | 2 |
| 2024-05-15 | 80 | 4.65 | 4.5 | 4.8 | 0% | 0.406 | -0.022 | 0.195 | 1 | 0 |
| 2024-05-15 | 85 | 3.25 | 3.1 | 3.4 | 0% | 0.309 | -0.019 | 0.177 | 24 | 1 |
| 2024-05-15 | 90 | 2.225 | 2.1 | 2.35 | 0% | 0.233 | -0.016 | 0.154 | 0 | 20 |
| 2024-05-15 | 95 | 1.525 | 1.4 | 1.65 | 0% | 0.176 | -0.014 | 0.131 | 0 | 0 |
| 2024-05-15 | 100 | 1.05 | 0.9 | 1.2 | 0% | 0.129 | -0.011 | 0.106 | 0 | 0 |
| 2024-05-15 | 105 | 0.8 | 0.5 | 1.1 | 0% | 0.101 | -0.01 | 0.089 | 0 | 0 |
