IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
37.82 | 1 | 4 | 1,922 | 2,338 | 66 | 2024-05-31 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-05-31 | 23 | 50.5 | 48.5 | 52.5 | 0% | 0.961 | -0.022 | 0.023 | 0 | 0 |
2024-05-28 | 25 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 28 | 45.5 | 43.5 | 47.5 | 0% | 0.952 | -0.022 | 0.028 | 1 | 0 |
2024-05-28 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-05-31 | 33 | 40.5 | 38.5 | 42.5 | 0% | 0.944 | -0.022 | 0.032 | 0 | 0 |
2024-05-28 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 38 | 36 | 34 | 38 | 0% | 0.919 | -0.029 | 0.045 | 0 | 0 |
2024-05-31 | 40 | 33.8 | 31.6 | 36 | 0% | 0.92 | -0.026 | 0.044 | 0 | 0 |
2024-05-31 | 43 | 30.75 | 28.5 | 33 | 0% | 0.914 | -0.024 | 0.046 | 3 | 0 |
2024-05-31 | 45 | 29.05 | 27.1 | 31 | 0% | 0.896 | -0.028 | 0.054 | 0 | 0 |
2024-05-31 | 48 | 25.9 | 24.4 | 27.4 | 0% | 0.892 | -0.025 | 0.056 | 176 | 0 |
2024-05-31 | 50 | 24.05 | 22.1 | 26 | 0% | 0.878 | -0.026 | 0.062 | 0 | 0 |
2024-05-31 | 53 | 20.7 | 19.1 | 22.3 | 0% | 0.881 | -0.02 | 0.06 | 65 | 0 |
2024-05-31 | 55 | 19.5 | 17.6 | 21.4 | 0% | 0.839 | -0.029 | 0.076 | 0 | 0 |
2024-05-31 | 58 | 16.8 | 15.1 | 18.5 | 0% | 0.804 | -0.031 | 0.087 | 374 | 0 |
2024-05-31 | 60 | 14.5 | 13.4 | 15.6 | 0% | 0.8 | -0.026 | 0.088 | 0 | 0 |
2024-05-31 | 63 | 11.65 | 10.7 | 12.6 | +0.6% | 0.738 | -0.033 | 0.104 | 251 | 1 |
2024-05-31 | 65 | 10.7 | 9.6 | 11.8 | 0% | 0.706 | -0.032 | 0.11 | 0 | 0 |
2024-05-31 | 68 | 7.15 | 5.9 | 8.4 | 0% | 0.665 | -0.023 | 0.117 | 478 | 0 |
2024-05-31 | 70 | 7.05 | 6.5 | 7.6 | 0% | 0.592 | -0.032 | 0.126 | 0 | 0 |
2024-05-31 | 73 | 4.7 | 4 | 5.4 | 0% | 0.503 | -0.028 | 0.13 | 420 | 0 |
2024-05-31 | 75 | 3.7 | 2.9 | 4.5 | 0% | 0.437 | -0.027 | 0.129 | 0 | 0 |
2024-05-31 | 78 | 2.125 | 1.05 | 3.2 | 0% | 0.322 | -0.022 | 0.117 | 68 | 0 |
2024-05-31 | 80 | 2.425 | 2.25 | 2.6 | 0% | 0.311 | -0.027 | 0.116 | 0 | 0 |
2024-05-31 | 83 | 1.6 | 1.35 | 1.85 | 0% | 0.232 | -0.023 | 0.101 | 78 | 0 |
2024-05-31 | 85 | 0.825 | 0 | 1.65 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 88 | 0.575 | 0 | 1.15 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-05-31 | 90 | 0.45 | 0 | 0.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 93 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 95 | 0.775 | 0 | 1.55 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 98 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 100 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-05-31 | 105 | 0.5 | 0 | 1 | 0% | 0 | 0 | 0 | 0 | 0 |