| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 41.96 | 23 | 0 | 622 | 1,805 | 64 | 2024-05-30 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 28 | 46.25 | 44 | 48.5 | 0% | 0.951 | -0.009 | 0.038 | 0 | 0 |
| 2024-05-28 | 30 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 33 | 41.5 | 39.6 | 43.4 | 0% | 0.93 | -0.011 | 0.053 | 0 | 0 |
| 2024-05-28 | 35 | 0 | 0 | 0 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 38 | 36.4 | 34.3 | 38.5 | 0% | 0.923 | -0.01 | 0.058 | 2 | 0 |
| 2024-05-30 | 40 | 34.5 | 32.3 | 36.7 | 0% | 0.915 | -0.01 | 0.064 | 0 | 0 |
| 2024-05-30 | 43 | 31.9 | 29.8 | 34 | 0% | 0.893 | -0.013 | 0.077 | 11 | 0 |
| 2024-05-30 | 45 | 29.45 | 27.5 | 31.4 | 0% | 0.903 | -0.009 | 0.071 | 0 | 0 |
| 2024-05-30 | 48 | 27.1 | 25.3 | 28.9 | 0% | 0.867 | -0.013 | 0.092 | 4 | 0 |
| 2024-05-30 | 50 | 25.3 | 23.3 | 27.3 | 0% | 0.854 | -0.014 | 0.099 | 0 | 0 |
| 2024-05-30 | 53 | 23.3 | 21.7 | 24.9 | 0% | 0.808 | -0.018 | 0.121 | 15 | 0 |
| 2024-05-30 | 55 | 21.05 | 19.3 | 22.8 | 0% | 0.8 | -0.016 | 0.125 | 0 | 0 |
| 2024-05-30 | 58 | 18.35 | 17.2 | 19.5 | 0% | 0.773 | -0.016 | 0.136 | 43 | 0 |
| 2024-05-30 | 60 | 17 | 15.1 | 18.9 | 0% | 0.747 | -0.018 | 0.146 | 0 | 0 |
| 2024-05-30 | 63 | 14.9 | 13.8 | 16 | 0% | 0.7 | -0.019 | 0.161 | 129 | 0 |
| 2024-05-30 | 65 | 13.35 | 11.8 | 14.9 | 0% | 0.672 | -0.019 | 0.168 | 0 | 0 |
| 2024-05-30 | 68 | 11.8 | 10.8 | 12.8 | 0% | 0.623 | -0.021 | 0.179 | 128 | 0 |
| 2024-05-30 | 70 | 10.05 | 8.5 | 11.6 | 0% | 0.588 | -0.02 | 0.184 | 0 | 0 |
| 2024-05-30 | 73 | 8.85 | 8 | 9.7 | 0% | 0.536 | -0.022 | 0.189 | 19 | 0 |
| 2024-05-30 | 75 | 7.95 | 6 | 9.9 | 0% | 0.502 | -0.022 | 0.191 | 0 | 0 |
| 2024-05-30 | 78 | 6.85 | 5.4 | 8.3 | -6.6% | 0.433 | -0.019 | 0.189 | 214 | 20 |
| 2024-05-30 | 80 | 5.6 | 4.1 | 7.1 | 0% | 0.41 | -0.02 | 0.188 | 0 | 0 |
| 2024-05-30 | 83 | 4.675 | 2.75 | 6.6 | 0% | 0.347 | -0.018 | 0.179 | 27 | 1 |
| 2024-05-30 | 85 | 3.725 | 2.65 | 4.8 | 0% | 0.317 | -0.018 | 0.173 | 0 | 0 |
| 2024-05-30 | 88 | 3.175 | 2.75 | 3.6 | 0% | 0.275 | -0.017 | 0.163 | 25 | 2 |
| 2024-05-30 | 90 | 2 | 1.25 | 2.75 | 0% | 0.213 | -0.013 | 0.142 | 5 | 0 |
| 2024-05-30 | 93 | 2.275 | 1.65 | 2.9 | 0% | 0.216 | -0.015 | 0.143 | 0 | 0 |
| 2024-05-30 | 95 | 1.375 | 0 | 2.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 98 | 1.2 | 0 | 2.4 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 100 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 103 | 0.875 | 0 | 1.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-30 | 105 | 1.65 | 0 | 3.3 | 0% | 0 | 0 | 0 | 0 | 0 |
