| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.79 | 4,112 | 2,886 | 22,326 | 9,490 | 83 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 80 | 91.1 | 92 | 95.75 | 0% | 43 | 2 |
| 2024-06-29 | 100 | 76.3 | 72 | 75.8 | 0% | 38 | 1 |
| 2024-06-29 | 120 | 36.91 | 52 | 55.85 | 0% | 1 | 1 |
| 2024-06-29 | 125 | 41.41 | 47 | 50.85 | 0% | 3 | 0 |
| 2024-06-29 | 135 | 31.56 | 37 | 40.95 | 0% | 2 | 0 |
| 2024-06-29 | 140 | 40.06 | 32 | 35.95 | 0% | 4 | 3 |
| 2024-06-29 | 142 | 34.65 | 30.05 | 34 | 0% | 12 | 3 |
| 2024-06-29 | 145 | 30.76 | 27.05 | 31.05 | -2.19% | 12 | 1 |
| 2024-06-29 | 147 | 18.88 | 25.1 | 29 | 0% | 3 | 1 |
| 2024-06-29 | 148 | 18.04 | 24.1 | 28.05 | 0% | 4 | 1 |
| 2024-06-29 | 149 | 32.8 | 23.15 | 27.05 | 0% | 4 | 1 |
| 2024-06-29 | 150 | 25.06 | 23.75 | 25.05 | +34.73% | 39 | 7 |
| 2024-06-29 | 152.5 | 19.19 | 21.4 | 22.65 | 0% | 16 | 6 |
| 2024-06-29 | 155 | 19.79 | 19.05 | 19.95 | +36.2% | 37 | 8 |
| 2024-06-29 | 157.5 | 18 | 16.9 | 17.9 | +14.65% | 110 | 4 |
| 2024-06-29 | 160 | 15.02 | 14.65 | 15.55 | +15.54% | 120 | 11 |
| 2024-06-29 | 162.5 | 13.1 | 12.4 | 13.45 | +14.91% | 376 | 2 |
| 2024-06-29 | 165 | 10.9 | 10.65 | 11.1 | +15.83% | 588 | 276 |
| 2024-06-29 | 167.5 | 8.48 | 8.9 | 9.4 | +6% | 330 | 39 |
| 2024-06-29 | 170 | 7.55 | 7.3 | 7.45 | +19.84% | 869 | 173 |
| 2024-06-29 | 172.5 | 5.82 | 5.9 | 6.05 | +17.58% | 569 | 294 |
| 2024-06-29 | 175 | 4.75 | 4.7 | 4.8 | +18.75% | 11,080 | 656 |
| 2024-06-29 | 177.5 | 3.64 | 3.7 | 3.75 | +21.33% | 979 | 403 |
| 2024-06-29 | 180 | 2.92 | 2.86 | 2.93 | +17.74% | 1,003 | 749 |
| 2024-06-29 | 182.5 | 2.24 | 2.19 | 2.25 | +6.67% | 539 | 336 |
| 2024-06-29 | 185 | 1.65 | 1.66 | 1.71 | +22.22% | 619 | 235 |
| 2024-06-29 | 187.5 | 1.29 | 1.25 | 1.29 | +18.35% | 499 | 91 |
| 2024-06-29 | 190 | 0.97 | 0.94 | 0.98 | +24.36% | 1,125 | 298 |
| 2024-06-29 | 192.5 | 0.75 | 0.71 | 0.75 | +1.35% | 94 | 27 |
| 2024-06-29 | 195 | 0.6 | 0.54 | 0.58 | +9.09% | 443 | 143 |
| 2024-06-29 | 197.5 | 0.44 | 0.41 | 0.45 | -36.23% | 317 | 27 |
| 2024-06-29 | 200 | 0.37 | 0.32 | 0.35 | +12.12% | 773 | 205 |
| 2024-06-29 | 205 | 0.23 | 0.2 | 0.22 | +9.52% | 118 | 22 |
| 2024-06-29 | 210 | 0.16 | 0.13 | 0.15 | +14.29% | 178 | 14 |
| 2024-06-29 | 215 | 0.1 | 0.09 | 0.1 | -23.08% | 354 | 10 |
| 2024-06-29 | 220 | 0.09 | 0.06 | 0.09 | -10% | 241 | 43 |
| 2024-06-29 | 225 | 0.05 | 0.04 | 0.12 | 0% | 186 | 6 |
| 2024-06-29 | 230 | 0.1 | 0.02 | 0.12 | 0% | 304 | 1 |
| 2024-06-29 | 240 | 0.04 | 0.01 | 0.1 | 0% | 84 | 1 |
| 2024-06-29 | 250 | 0.04 | 0 | 0.14 | +33.33% | 96 | 5 |
| 2024-06-29 | 260 | 0.01 | 0 | 0.09 | 0% | 114 | 6 |
