| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 43.14 | 489 | 1,170 | 25,554 | 19,887 | 68 | 2024-05-03 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-03 | 45 | 99.25 | 97.05 | 101.45 | 0% | 0.976 | -0.003 | 0.048 | 43 | 12 |
| 2024-05-03 | 50 | 94.75 | 92.55 | 96.95 | 0% | 0.953 | -0.008 | 0.136 | 393 | 0 |
| 2024-05-03 | 55 | 90.275 | 88.05 | 92.5 | 0% | 0.947 | -0.008 | 0.151 | 16 | 0 |
| 2024-05-03 | 60 | 86.075 | 83.7 | 88.45 | 0% | 0.938 | -0.01 | 0.176 | 49 | 0 |
| 2024-05-03 | 65 | 81.575 | 79.2 | 83.95 | 0% | 0.932 | -0.01 | 0.191 | 5 | 0 |
| 2024-05-03 | 70 | 77.275 | 75.2 | 79.35 | 0% | 0.924 | -0.011 | 0.213 | 238 | 0 |
| 2024-05-03 | 75 | 73.125 | 70.9 | 75.35 | 0% | 0.913 | -0.012 | 0.241 | 90 | 0 |
| 2024-05-03 | 80 | 68.9 | 67.45 | 70.35 | 0% | 0.903 | -0.013 | 0.267 | 83 | 0 |
| 2024-05-03 | 85 | 64.8 | 62.8 | 66.8 | 0% | 0.891 | -0.014 | 0.296 | 481 | 0 |
| 2024-05-03 | 90 | 60.875 | 59.5 | 62.25 | 0% | 0.877 | -0.015 | 0.33 | 245 | 0 |
| 2024-05-03 | 95 | 57.475 | 55.9 | 59.05 | 0% | 0.857 | -0.017 | 0.374 | 142 | 0 |
| 2024-05-03 | 100 | 53.85 | 52.65 | 55.05 | +13.4% | 0.846 | -0.017 | 0.396 | 2,944 | 154 |
| 2024-05-03 | 105 | 49.925 | 47.85 | 52 | 0% | 0.824 | -0.019 | 0.438 | 200 | 1 |
| 2024-05-03 | 110 | 46.475 | 45.55 | 47.4 | +13.2% | 0.8 | -0.02 | 0.48 | 500 | 162 |
| 2024-05-03 | 115 | 43.95 | 42.75 | 45.15 | 0% | 0.773 | -0.022 | 0.523 | 145 | 0 |
| 2024-05-03 | 120 | 39.55 | 38.35 | 40.75 | +11.9% | 0.752 | -0.022 | 0.553 | 847 | 6 |
| 2024-05-03 | 125 | 37.475 | 36.75 | 38.2 | 0% | 0.725 | -0.023 | 0.586 | 511 | 1 |
| 2024-05-03 | 130 | 33.825 | 32.75 | 34.9 | +15.1% | 0.699 | -0.023 | 0.616 | 1,139 | 5 |
| 2024-05-03 | 135 | 31.15 | 29.8 | 32.5 | +15.3% | 0.67 | -0.024 | 0.644 | 724 | 15 |
| 2024-05-03 | 140 | 29.725 | 27.85 | 31.6 | +13.9% | 0.642 | -0.024 | 0.667 | 2,914 | 20 |
| 2024-05-03 | 145 | 26.975 | 26.3 | 27.65 | 0% | 0.612 | -0.024 | 0.686 | 891 | 2 |
| 2024-05-03 | 150 | 24.775 | 24 | 25.55 | +14.4% | 0.585 | -0.025 | 0.701 | 1,092 | 37 |
| 2024-05-03 | 155 | 22.9 | 22.15 | 23.65 | +6.4% | 0.556 | -0.025 | 0.711 | 454 | 10 |
| 2024-05-03 | 160 | 21.575 | 21.3 | 21.85 | 0% | 0.529 | -0.025 | 0.718 | 366 | 0 |
| 2024-05-03 | 165 | 20.375 | 19.65 | 21.1 | +18.7% | 0.505 | -0.025 | 0.721 | 151 | 14 |
| 2024-05-03 | 170 | 18.2 | 17.8 | 18.6 | 0% | 0.476 | -0.025 | 0.722 | 286 | 2 |
| 2024-05-03 | 175 | 17.025 | 16.25 | 17.8 | +15% | 0.451 | -0.024 | 0.718 | 846 | 2 |
| 2024-05-03 | 180 | 16.2 | 14.4 | 18 | +16.9% | 0.425 | -0.024 | 0.712 | 4,786 | 4 |
| 2024-05-03 | 185 | 14.4 | 13.4 | 15.4 | 0% | 0.397 | -0.023 | 0.701 | 92 | 1 |
| 2024-05-03 | 190 | 13.325 | 12.6 | 14.05 | 0% | 0.379 | -0.023 | 0.693 | 132 | 0 |
| 2024-05-03 | 195 | 12.325 | 11.6 | 13.05 | 0% | 0.358 | -0.022 | 0.68 | 186 | 0 |
| 2024-05-03 | 200 | 10.975 | 10.2 | 11.75 | +19.9% | 0.338 | -0.022 | 0.667 | 1,518 | 34 |
| 2024-05-03 | 210 | 9.375 | 9.05 | 9.7 | 0% | 0.294 | -0.02 | 0.629 | 1,949 | 2 |
| 2024-05-03 | 220 | 7.975 | 7.7 | 8.25 | +20.4% | 0.263 | -0.019 | 0.597 | 1,096 | 5 |
