| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.68 | 1,662 | 528 | 9,150 | 10,712 | 68 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 115 | 60.15 | 57.3 | 61.2 | 0% | 100 | 100 |
| 2024-06-29 | 130 | 41.84 | 42.5 | 46.45 | 0% | 6 | 1 |
| 2024-06-29 | 140 | 37.45 | 33 | 36.75 | +12.8% | 465 | 1 |
| 2024-06-29 | 145 | 31.5 | 28.05 | 32.05 | 0% | 13 | 4 |
| 2024-06-29 | 149 | 34 | 24.4 | 28.4 | 0% | 4 | 2 |
| 2024-06-29 | 150 | 27.2 | 25.2 | 26.3 | +11.48% | 63 | 2 |
| 2024-06-29 | 152.5 | 19 | 22.9 | 24.05 | 0% | 1 | 1 |
| 2024-06-29 | 155 | 21.3 | 21.1 | 22 | +4.98% | 60 | 1 |
| 2024-06-29 | 157.5 | 20.6 | 18.9 | 19.75 | +17.78% | 34 | 4 |
| 2024-06-29 | 160 | 17.6 | 17 | 19.45 | +10% | 852 | 23 |
| 2024-06-29 | 162.5 | 16.2 | 15.2 | 17.7 | +12.5% | 51 | 6 |
| 2024-06-29 | 165 | 14.42 | 13.85 | 14.25 | +8.83% | 271 | 9 |
| 2024-06-29 | 167.5 | 13.2 | 12.35 | 12.65 | +13.79% | 143 | 11 |
| 2024-06-29 | 170 | 11.1 | 10.9 | 11.2 | +14.43% | 433 | 30 |
| 2024-06-29 | 172.5 | 9.85 | 9.6 | 9.85 | +15.88% | 191 | 124 |
| 2024-06-29 | 175 | 8.45 | 8.4 | 8.7 | +11.18% | 443 | 231 |
| 2024-06-29 | 177.5 | 7.58 | 7.35 | 7.65 | +9.86% | 234 | 74 |
| 2024-06-29 | 180 | 6.55 | 6.35 | 6.65 | +16.96% | 731 | 50 |
| 2024-06-29 | 182.5 | 6.15 | 5.55 | 5.8 | +15.17% | 499 | 70 |
| 2024-06-29 | 185 | 4.9 | 4.75 | 5.05 | +6.52% | 668 | 214 |
| 2024-06-29 | 187.5 | 4.5 | 4.1 | 4.35 | +16.88% | 677 | 195 |
| 2024-06-29 | 190 | 3.7 | 3.45 | 3.8 | +12.12% | 642 | 44 |
| 2024-06-29 | 192.5 | 3.48 | 3 | 3.2 | +22.54% | 99 | 15 |
| 2024-06-29 | 195 | 2.68 | 2.54 | 2.78 | +3.47% | 125 | 13 |
| 2024-06-29 | 197.5 | 2.5 | 2.2 | 2.4 | +17.92% | 27 | 8 |
| 2024-06-29 | 200 | 2.03 | 1.87 | 2.07 | +7.98% | 598 | 105 |
| 2024-06-29 | 205 | 1.45 | 1.35 | 1.55 | +7.41% | 78 | 16 |
| 2024-06-29 | 210 | 1.28 | 1 | 1.18 | +34.74% | 222 | 112 |
| 2024-06-29 | 215 | 0.82 | 0.71 | 0.86 | +15.49% | 99 | 7 |
| 2024-06-29 | 220 | 0.58 | 0.52 | 0.67 | -1.69% | 180 | 4 |
| 2024-06-29 | 225 | 0.49 | 0.39 | 0.52 | +11.36% | 42 | 1 |
| 2024-06-29 | 230 | 0.46 | 0.32 | 0.43 | +24.32% | 49 | 20 |
| 2024-06-29 | 240 | 0.24 | 0.19 | 0.3 | -11.11% | 32 | 17 |
| 2024-06-29 | 250 | 0.14 | 0.12 | 0.18 | -6.67% | 838 | 146 |
| 2024-06-29 | 260 | 0.18 | 0.09 | 0.17 | +50% | 180 | 1 |
