| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.52 | 766 | 209 | 11,121 | 1,541 | 54 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 125 | 54.43 | 47.65 | 51.55 | 0% | 1 | 0 |
| 2024-06-29 | 135 | 41.2 | 38 | 41.85 | 0% | 3 | 2 |
| 2024-06-29 | 140 | 38.05 | 33.15 | 37.1 | 0% | 32 | 0 |
| 2024-06-29 | 150 | 27.5 | 25.65 | 27 | +2.54% | 12 | 3 |
| 2024-06-29 | 155 | 21.8 | 21.5 | 22.8 | 0% | 1 | 0 |
| 2024-06-29 | 160 | 17.13 | 17.75 | 18.75 | 0% | 24 | 2 |
| 2024-06-29 | 162.5 | 17.13 | 16.2 | 16.95 | +8.76% | 42 | 1 |
| 2024-06-29 | 165 | 14.25 | 14.75 | 15 | 0% | 25 | 8 |
| 2024-06-29 | 170 | 12.1 | 11.8 | 12 | +12.66% | 272 | 14 |
| 2024-06-29 | 172.5 | 10.55 | 10.5 | 10.7 | +4.87% | 84 | 24 |
| 2024-06-29 | 175 | 9 | 9.3 | 9.5 | +5.02% | 140 | 142 |
| 2024-06-29 | 177.5 | 8.45 | 8.2 | 8.4 | +15.75% | 307 | 59 |
| 2024-06-29 | 180 | 7.35 | 7.25 | 7.45 | +5% | 340 | 45 |
| 2024-06-29 | 182.5 | 7 | 6.35 | 6.55 | +10.24% | 81 | 19 |
| 2024-06-29 | 185 | 5.85 | 5.55 | 5.75 | +9.35% | 259 | 79 |
| 2024-06-29 | 187.5 | 5.4 | 4.85 | 5.05 | +17.39% | 101 | 25 |
| 2024-06-29 | 190 | 4.33 | 4.25 | 4.4 | +13.65% | 179 | 25 |
| 2024-06-29 | 192.5 | 3.97 | 3.65 | 3.85 | +18.51% | 26 | 13 |
| 2024-06-29 | 195 | 3.4 | 3.2 | 3.35 | -5.56% | 38 | 17 |
| 2024-06-29 | 197.5 | 2.87 | 2.77 | 2.89 | 0% | 215 | 188 |
| 2024-06-29 | 200 | 2.5 | 2.41 | 2.51 | +0.81% | 134 | 16 |
| 2024-06-29 | 205 | 2.15 | 1.8 | 1.9 | +22.16% | 107 | 4 |
| 2024-06-29 | 210 | 1.44 | 1.36 | 1.46 | +5.88% | 55 | 4 |
| 2024-06-29 | 215 | 1.27 | 1.04 | 1.13 | +30.93% | 21 | 1 |
| 2024-06-29 | 220 | 1 | 0.81 | 0.89 | +19.05% | 12 | 2 |
| 2024-06-29 | 225 | 0.74 | 0.63 | 0.71 | +17.46% | 10 | 3 |
| 2024-06-29 | 230 | 0.57 | 0.5 | 0.57 | 0% | 31 | 7 |
| 2024-06-29 | 240 | 0.44 | 0.33 | 0.38 | 0% | 81 | 1 |
| 2024-06-29 | 250 | 0.25 | 0.22 | 0.28 | 0% | 8,360 | 24 |
| 2024-06-29 | 260 | 0.2 | 0.19 | 0.21 | +300% | 128 | 38 |
