| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0.82 | 14,674 | 9,354 | 27,580 | 29,263 | 88 | 2024-06-29 |
| Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
|---|---|---|---|---|---|---|---|
| 2024-06-29 | 100 | 74.07 | 72 | 75.65 | -2.44% | 1 | 4 |
| 2024-06-29 | 105 | 69.16 | 67 | 70.65 | +13.53% | 1 | 26 |
| 2024-06-29 | 110 | 64.06 | 62 | 65.65 | -3.38% | 3 | 2 |
| 2024-06-29 | 120 | 62.72 | 52 | 55.65 | 0% | 6 | 1 |
| 2024-06-29 | 125 | 48.17 | 47 | 50.6 | 0% | 1 | 1 |
| 2024-06-29 | 130 | 41.9 | 42 | 45.7 | 0% | 3 | 1 |
| 2024-06-29 | 135 | 37.35 | 37 | 40.7 | 0% | 5 | 1 |
| 2024-06-29 | 140 | 34.7 | 32 | 35.7 | -11.93% | 19 | 1 |
| 2024-06-29 | 141 | 33.42 | 31 | 34.7 | +6.33% | 3 | 2 |
| 2024-06-29 | 143 | 31.06 | 29 | 32.75 | 0% | 7 | 1 |
| 2024-06-29 | 144 | 31.11 | 28 | 31.75 | 0% | 5 | 1 |
| 2024-06-29 | 145 | 31.78 | 27 | 30.75 | +5.93% | 23 | 1 |
| 2024-06-29 | 146 | 29.51 | 26 | 29.65 | 0% | 5 | 11 |
| 2024-06-29 | 147 | 26.4 | 25 | 28.65 | 0% | 1 | 1 |
| 2024-06-29 | 148 | 27.59 | 24 | 27.7 | 0% | 27 | 14 |
| 2024-06-29 | 149 | 24 | 23 | 26.7 | 0% | 22 | 1 |
| 2024-06-29 | 150 | 22.96 | 22 | 25.75 | 0% | 64 | 2 |
| 2024-06-29 | 152.5 | 21.73 | 19.35 | 23.25 | +3.72% | 93 | 2 |
| 2024-06-29 | 155 | 21.33 | 17 | 20.8 | +17.72% | 224 | 8 |
| 2024-06-29 | 157.5 | 16.54 | 14.4 | 18.35 | +14.46% | 193 | 18 |
| 2024-06-29 | 160 | 13.97 | 13.8 | 14.8 | +14.51% | 655 | 55 |
| 2024-06-29 | 162.5 | 11.82 | 11.3 | 12.4 | +17.96% | 127 | 26 |
| 2024-06-29 | 165 | 9.66 | 9.25 | 9.95 | +28.8% | 244 | 48 |
| 2024-06-29 | 167.5 | 7.36 | 7.15 | 7.6 | +11.52% | 353 | 81 |
| 2024-06-29 | 170 | 5.4 | 5.25 | 5.55 | +23.85% | 820 | 502 |
| 2024-06-29 | 172.5 | 3.95 | 3.75 | 3.85 | +27.42% | 1,132 | 927 |
| 2024-06-29 | 175 | 2.5 | 2.51 | 2.58 | +23.15% | 1,691 | 2,553 |
| 2024-06-29 | 177.5 | 1.62 | 1.61 | 1.66 | +20.9% | 1,076 | 1,369 |
| 2024-06-29 | 180 | 1 | 1 | 1.04 | +16.28% | 2,394 | 4,158 |
| 2024-06-29 | 182.5 | 0.61 | 0.6 | 0.63 | +15.09% | 962 | 1,141 |
| 2024-06-29 | 185 | 0.39 | 0.36 | 0.39 | +11.43% | 1,726 | 1,726 |
| 2024-06-29 | 187.5 | 0.24 | 0.22 | 0.24 | -14.29% | 939 | 219 |
| 2024-06-29 | 190 | 0.14 | 0.13 | 0.15 | -12.5% | 1,229 | 654 |
| 2024-06-29 | 192.5 | 0.1 | 0.08 | 0.1 | +11.11% | 303 | 372 |
| 2024-06-29 | 195 | 0.07 | 0.06 | 0.07 | -12.5% | 620 | 393 |
| 2024-06-29 | 197.5 | 0.05 | 0.04 | 0.06 | -28.57% | 171 | 175 |
| 2024-06-29 | 200 | 0.04 | 0.03 | 0.04 | -20% | 10,365 | 97 |
| 2024-06-29 | 202.5 | 0.03 | 0.01 | 0.04 | 0% | 16 | 1 |
| 2024-06-29 | 205 | 0.04 | 0.01 | 0.05 | 0% | 294 | 1 |
| 2024-06-29 | 210 | 0.02 | 0 | 0.02 | 0% | 467 | 13 |
| 2024-06-29 | 215 | 0.01 | 0 | 0.01 | -75% | 160 | 10 |
| 2024-06-29 | 220 | 0.01 | 0 | 0.01 | 0% | 127 | 15 |
| 2024-06-29 | 225 | 0.03 | 0 | 0.01 | 0% | 50 | 6 |
| 2024-06-29 | 230 | 0.01 | 0 | 0.01 | 0% | 665 | 1 |
| 2024-06-29 | 240 | 0.01 | 0 | 0.01 | 0% | 46 | 6 |
| 2024-06-29 | 250 | 0.01 | 0 | 0.01 | 0% | 188 | 24 |
| 2024-06-29 | 260 | 0.02 | 0 | 0.01 | 0% | 54 | 2 |
