IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
46.52 | 979 | 2,120 | 35,622 | 22,481 | 94 | 2024-06-14 |
Updated | Strike | Last Price | Bid | Ask | Change % | O.Int | Vol |
---|---|---|---|---|---|---|---|
2024-06-14 | 30 | 43.14 | 24.1 | 25.45 | 0% | 43 | 0 |
2024-06-14 | 35 | 38.17 | 19.05 | 20.4 | 0% | 94 | 0 |
2024-06-14 | 40 | 17.56 | 14.15 | 16.25 | 0% | 169 | 0 |
2024-06-14 | 45 | 12.6 | 9.1 | 11.35 | 0% | 217 | 0 |
2024-06-14 | 46 | 0 | 8 | 9.3 | 0% | 0 | 0 |
2024-06-14 | 47 | 9.8 | 7.05 | 8 | 0% | 5 | 0 |
2024-06-14 | 48 | 0 | 6.1 | 8.3 | 0% | 0 | 0 |
2024-06-14 | 49 | 0 | 5.05 | 6.4 | 0% | 0 | 0 |
2024-06-14 | 50 | 4.29 | 4.15 | 5 | -26.7% | 208 | 2 |
2024-06-14 | 51 | 2.75 | 3.15 | 3.5 | 0% | 0 | 17 |
2024-06-14 | 52 | 4.99 | 2.34 | 2.58 | 0% | 10 | 0 |
2024-06-14 | 52.5 | 9 | 1.93 | 2.14 | 0% | 94 | 0 |
2024-06-14 | 53 | 1.51 | 1.56 | 1.68 | 0% | 10 | 75 |
2024-06-14 | 54 | 0.93 | 0.88 | 0.94 | -61.3% | 41 | 206 |
2024-06-14 | 55 | 0.45 | 0.44 | 0.49 | -71% | 945 | 118 |
2024-06-14 | 56 | 0.22 | 0.21 | 0.24 | -76.1% | 163 | 84 |
2024-06-14 | 57 | 0.11 | 0.09 | 0.14 | -80% | 194 | 55 |
2024-06-14 | 57.5 | 0.08 | 0.06 | 0.1 | -81% | 613 | 123 |
2024-06-14 | 58 | 0.08 | 0.05 | 0.08 | -75% | 242 | 4,404 |
2024-06-14 | 59 | 0.02 | 0.01 | 0.11 | -86.7% | 145 | 7 |
2024-06-14 | 60 | 0.05 | 0.02 | 0.09 | -54.6% | 4,773 | 73 |
2024-06-14 | 61 | 0.06 | 0 | 0.24 | -14.3% | 828 | 1 |
2024-06-14 | 62 | 0.08 | 0.01 | 0.07 | 0% | 265 | 0 |
2024-06-14 | 62.5 | 0.02 | 0.01 | 0.31 | -85.7% | 1,835 | 12 |
2024-06-14 | 63 | 0.04 | 0.01 | 0.26 | -20% | 109 | 2 |
2024-06-14 | 64 | 0.2 | 0.01 | 0.19 | +233.3% | 972 | 1 |
2024-06-14 | 65 | 0.03 | 0.03 | 0.05 | -25% | 2,389 | 2 |
2024-06-14 | 66 | 0.02 | 0.01 | 1.28 | 0% | 328 | 0 |
2024-06-14 | 67 | 0.12 | 0.01 | 1.28 | 0% | 225 | 0 |
2024-06-14 | 67.5 | 0.06 | 0.01 | 0.1 | 0% | 1,404 | 0 |
2024-06-14 | 68 | 0.04 | 0 | 0.79 | 0% | 15 | 0 |
2024-06-14 | 69 | 0.2 | 0 | 0.99 | 0% | 16 | 0 |
2024-06-14 | 70 | 0.04 | 0 | 0.05 | 0% | 2,795 | 1 |
2024-06-14 | 71 | 0 | 0 | 0.79 | 0% | 0 | 0 |
2024-06-14 | 72 | 0.07 | 0 | 0.79 | 0% | 22 | 0 |
2024-06-14 | 72.5 | 0.11 | 0.01 | 0.79 | 0% | 300 | 0 |
2024-06-14 | 73 | 0 | 0 | 0.46 | 0% | 0 | 0 |
2024-06-14 | 74 | 0 | 0 | 0.79 | 0% | 0 | 0 |
2024-06-14 | 75 | 0.01 | 0.01 | 0.05 | 0% | 2,438 | 0 |
2024-06-14 | 80 | 0.01 | 0 | 0.02 | -50% | 5,741 | 85 |
2024-06-14 | 85 | 0.02 | 0 | 0.03 | 0% | 2,913 | 413 |
2024-06-14 | 90 | 0.03 | 0 | 0.1 | 0% | 1,466 | 0 |
2024-06-14 | 95 | 0.14 | 0 | 1.27 | 0% | 1,421 | 0 |
2024-06-14 | 100 | 0.01 | 0 | 0.1 | 0% | 1,358 | 0 |
2024-06-14 | 105 | 0.02 | 0 | 1.86 | 0% | 245 | 0 |
2024-06-14 | 110 | 0.07 | 0 | 1.19 | 0% | 260 | 0 |
2024-06-14 | 115 | 0.06 | 0 | 1.26 | 0% | 366 | 0 |