| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 32.49 | 89 | 96 | 2,865 | 3,764 | 66 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 40 | 17.975 | 17.35 | 18.6 | 0% | 0.935 | -0.051 | 0 | 0 |
| 2024-06-06 | 45 | 12.75 | 12.3 | 13.2 | 0% | 0.945 | -0.031 | 0 | 0 |
| 2024-06-06 | 46 | 11.575 | 11.05 | 12.1 | 0% | 0.979 | -0.015 | 0 | 0 |
| 2024-06-06 | 47 | 10.475 | 9.9 | 11.05 | 0% | 0.897 | -0.048 | 0 | 0 |
| 2024-06-06 | 48 | 9.625 | 9.3 | 9.95 | 0% | 0.961 | -0.019 | 0 | 0 |
| 2024-06-06 | 49 | 8.725 | 8.45 | 9 | 0% | 0.933 | -0.026 | 0 | 0 |
| 2024-06-06 | 50 | 7.675 | 7.45 | 7.9 | 0% | 0.941 | -0.022 | 0 | 1 |
| 2024-06-06 | 51 | 6.75 | 6.5 | 7 | 0% | 0.915 | -0.026 | 0 | 0 |
| 2024-06-06 | 52 | 5.4 | 4.7 | 6.1 | 0% | 0.838 | -0.043 | 0 | 0 |
| 2024-06-06 | 53 | 4.55 | 4.05 | 5.05 | 0% | 0.989 | -0.009 | 19 | 0 |
| 2024-06-06 | 54 | 3.675 | 3.1 | 4.25 | 0% | 0.905 | -0.019 | 0 | 0 |
| 2024-06-06 | 55 | 3.3 | 3.2 | 3.4 | 0% | 0.734 | -0.041 | 0 | 0 |
| 2024-06-06 | 56 | 2.625 | 2.52 | 2.73 | +19.6% | 0.653 | -0.044 | 10 | 2 |
| 2024-06-06 | 57 | 2.015 | 1.95 | 2.08 | +12.5% | 0.567 | -0.044 | 25 | 6 |
| 2024-06-06 | 58 | 1.5 | 1.42 | 1.58 | +44.3% | 0.474 | -0.044 | 42 | 9 |
| 2024-06-06 | 59 | 1.09 | 1.03 | 1.15 | +34.1% | 0.387 | -0.043 | 27 | 9 |
| 2024-06-06 | 60 | 0.79 | 0.75 | 0.83 | +30.3% | 0.302 | -0.038 | 40 | 6 |
| 2024-06-06 | 61 | 0.555 | 0.51 | 0.6 | 0% | 0.23 | -0.033 | 39 | 0 |
| 2024-06-06 | 62 | 0.39 | 0.35 | 0.43 | 0% | 0.182 | -0.03 | 11 | 1 |
| 2024-06-06 | 63 | 0.28 | 0.24 | 0.32 | 0% | 0.13 | -0.023 | 2,513 | 0 |
| 2024-06-06 | 64 | 0.205 | 0.17 | 0.24 | 0% | 0.1 | -0.02 | 44 | 7 |
| 2024-06-06 | 65 | 0.155 | 0.14 | 0.17 | +7.7% | 0.071 | -0.015 | 28 | 17 |
| 2024-06-06 | 66 | 0.11 | 0.09 | 0.13 | +9.1% | 0.059 | -0.014 | 20 | 23 |
| 2024-06-06 | 67 | 0.3 | 0.05 | 0.55 | 0% | 0.101 | -0.028 | 4 | 0 |
| 2024-06-06 | 68 | 0.28 | 0.04 | 0.52 | 0% | 0.092 | -0.028 | 3 | 0 |
| 2024-06-06 | 69 | 0.195 | 0.03 | 0.36 | 0% | 0.06 | -0.019 | 15 | 8 |
| 2024-06-06 | 70 | 0.245 | 0.02 | 0.47 | 0% | 0.076 | -0.026 | 22 | 0 |
| 2024-06-06 | 71 | 0.245 | 0.02 | 0.47 | 0% | 0.073 | -0.027 | 0 | 0 |
| 2024-06-06 | 72 | 0.23 | 0 | 0.46 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 74 | 0.22 | 0 | 0.44 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 75 | 0.215 | 0 | 0.43 | 0% | 0 | 0 | 3 | 0 |
| 2024-06-06 | 80 | 0.2 | 0 | 0.4 | 0% | 0 | 0 | 0 | 0 |
| 2024-06-06 | 85 | 0.195 | 0 | 0.39 | 0% | 0 | 0 | 0 | 0 |
