| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 28.14 | 34 | 29 | 457 | 229 | 68 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 40 | 21.475 | 19.5 | 23.45 | 0% | 0.889 | -0.095 | 0.032 | 0 | 0 |
| 2024-05-16 | 45 | 16.5 | 15.3 | 17.7 | 0% | 0.896 | -0.062 | 0.031 | 0 | 0 |
| 2024-05-16 | 46 | 15.575 | 13.55 | 17.6 | 0% | 0.852 | -0.091 | 0.04 | 0 | 0 |
| 2024-05-16 | 47 | 14.075 | 12.6 | 15.55 | 0% | 0.896 | -0.054 | 0.031 | 0 | 0 |
| 2024-05-16 | 48 | 13.6 | 11.65 | 15.55 | 0% | 0.839 | -0.086 | 0.042 | 0 | 0 |
| 2024-05-16 | 49 | 12.15 | 10.7 | 13.6 | 0% | 0.881 | -0.053 | 0.034 | 0 | 0 |
| 2024-05-16 | 50 | 11.55 | 9.6 | 13.5 | 0% | 0.824 | -0.081 | 0.044 | 0 | 0 |
| 2024-05-16 | 51 | 10.05 | 8.85 | 11.25 | 0% | 0.9 | -0.037 | 0.03 | 0 | 0 |
| 2024-05-16 | 52 | 9.55 | 7.95 | 11.15 | 0% | 0.821 | -0.067 | 0.044 | 0 | 0 |
| 2024-05-16 | 53 | 8.05 | 6.9 | 9.2 | 0% | 0.892 | -0.033 | 0.032 | 0 | 0 |
| 2024-05-16 | 54 | 8.575 | 7.55 | 9.6 | 0% | 0.84 | -0.046 | 0.042 | 4 | 0 |
| 2024-05-16 | 55 | 7.325 | 6.65 | 8 | 0% | 0.855 | -0.036 | 0.039 | 10 | 0 |
| 2024-05-16 | 56 | 6.45 | 5.8 | 7.1 | 0% | 0.825 | -0.038 | 0.044 | 0 | 0 |
| 2024-05-16 | 57 | 5.175 | 4.45 | 5.9 | 0% | 0.85 | -0.028 | 0.04 | 0 | 0 |
| 2024-05-16 | 58 | 4.65 | 4.15 | 5.15 | 0% | 0.761 | -0.039 | 0.053 | 0 | 0 |
| 2024-05-16 | 59 | 3.725 | 3.45 | 4 | 0% | 0.721 | -0.037 | 0.057 | 6 | 0 |
| 2024-05-16 | 60 | 3.05 | 2.8 | 3.3 | 0% | 0.653 | -0.04 | 0.063 | 7 | 0 |
| 2024-05-16 | 61 | 2.4 | 2.17 | 2.63 | 0% | 0.579 | -0.04 | 0.067 | 9 | 0 |
| 2024-05-16 | 62 | 1.77 | 1.67 | 1.87 | 0% | 0.498 | -0.038 | 0.068 | 5 | 1 |
| 2024-05-16 | 63 | 1.35 | 1.26 | 1.44 | 0% | 0.415 | -0.036 | 0.066 | 18 | 0 |
| 2024-05-16 | 64 | 0.975 | 0.91 | 1.04 | -16.7% | 0.331 | -0.032 | 0.062 | 39 | 3 |
| 2024-05-16 | 65 | 0.705 | 0.66 | 0.75 | 0% | 0.262 | -0.029 | 0.056 | 77 | 0 |
| 2024-05-16 | 66 | 0.51 | 0.46 | 0.56 | 0% | 0.203 | -0.025 | 0.048 | 23 | 0 |
| 2024-05-16 | 67 | 0.385 | 0.3 | 0.47 | 0% | 0.159 | -0.022 | 0.041 | 4 | 0 |
| 2024-05-16 | 68 | 0.29 | 0.24 | 0.34 | -17.2% | 0.11 | -0.017 | 0.032 | 215 | 25 |
| 2024-05-16 | 69 | 0.64 | 0.15 | 1.13 | 0% | 0.179 | -0.034 | 0.044 | 1 | 0 |
| 2024-05-16 | 70 | 0.17 | 0.04 | 0.3 | 0% | 0.056 | -0.01 | 0.019 | 13 | 3 |
| 2024-05-16 | 71 | 0.445 | 0.04 | 0.85 | 0% | 0.046 | -0.009 | 0.016 | 0 | 2 |
| 2024-05-16 | 72 | 0.28 | 0.02 | 0.54 | 0% | 0.092 | -0.021 | 0.028 | 10 | 0 |
| 2024-05-16 | 73 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-05-16 | 74 | 0.86 | 0 | 1.72 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 75 | 0.1 | 0 | 0.2 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-05-16 | 80 | 0.625 | 0 | 1.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 85 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 0 | 0 |
