IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
33.26 | 172 | 77 | 17,526 | 10,831 | 46 | 2024-06-07 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-07 | 30 | 27.25 | 25.85 | 28.65 | 0% | 0.994 | -0.008 | 19 | 0 |
2024-06-07 | 35 | 22.3 | 21.3 | 23.3 | 0% | 0.989 | -0.01 | 52 | 0 |
2024-06-07 | 40 | 17.175 | 16.25 | 18.1 | 0% | 0.91 | -0.039 | 117 | 0 |
2024-06-07 | 45 | 12.375 | 11.15 | 13.6 | 0% | 0.976 | -0.012 | 117 | 0 |
2024-06-07 | 50 | 7.575 | 7.4 | 7.75 | 0% | 0.916 | -0.018 | 311 | 0 |
2024-06-07 | 52.5 | 5.35 | 4.75 | 5.95 | 0% | 0.836 | -0.023 | 269 | 0 |
2024-06-07 | 55 | 3.575 | 3.5 | 3.65 | 0% | 0.685 | -0.03 | 298 | 3 |
2024-06-07 | 57.5 | 2.18 | 2.13 | 2.23 | -14.9% | 0.511 | -0.031 | 781 | 19 |
2024-06-07 | 60 | 1.25 | 1.23 | 1.27 | -19.9% | 0.346 | -0.028 | 1,691 | 53 |
2024-06-07 | 62.5 | 0.665 | 0.63 | 0.7 | -22.2% | 0.218 | -0.023 | 1,564 | 11 |
2024-06-07 | 65 | 0.375 | 0.36 | 0.39 | -18.2% | 0.127 | -0.016 | 3,105 | 28 |
2024-06-07 | 67.5 | 0.205 | 0.18 | 0.23 | -25.9% | 0.075 | -0.011 | 1,214 | 24 |
2024-06-07 | 70 | 0.125 | 0.1 | 0.15 | 0% | 0.048 | -0.008 | 1,498 | 0 |
2024-06-07 | 72.5 | 0.245 | 0.04 | 0.45 | 0% | 0.069 | -0.014 | 407 | 0 |
2024-06-07 | 75 | 0.185 | 0.05 | 0.32 | 0% | 0.052 | -0.012 | 666 | 0 |
2024-06-07 | 80 | 0.07 | 0.05 | 0.09 | 0% | 0.022 | -0.006 | 972 | 24 |
2024-06-07 | 85 | 0.05 | 0 | 0.1 | 0% | 0 | 0 | 809 | 0 |
2024-06-07 | 90 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 869 | 0 |
2024-06-07 | 95 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 428 | 0 |
2024-06-07 | 100 | 0.08 | 0 | 0.16 | 0% | 0.006 | -0.002 | 787 | 10 |
2024-06-07 | 105 | 0.565 | 0 | 1.13 | 0% | 0 | 0 | 159 | 0 |
2024-06-07 | 110 | 0.165 | 0 | 0.33 | 0% | 0 | 0 | 525 | 0 |
2024-06-07 | 115 | 0.08 | 0 | 0.16 | 0% | 0 | 0 | 868 | 0 |