IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
40.86 | 7 | 14 | 5,942 | 4,461 | 38 | 2024-06-06 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|
2024-06-06 | 30 | 28.475 | 26.55 | 30.4 | 0% | 0.966 | -0.01 | 1 | 0 |
2024-06-06 | 35 | 24.05 | 23.45 | 24.65 | 0% | 0.931 | -0.014 | 0 | 0 |
2024-06-06 | 40 | 19.1 | 18.85 | 19.35 | 0% | 0.918 | -0.014 | 5 | 0 |
2024-06-06 | 45 | 14.975 | 14.8 | 15.15 | 0% | 0.852 | -0.018 | 0 | 0 |
2024-06-06 | 50 | 11.25 | 11.1 | 11.4 | 0% | 0.764 | -0.02 | 2 | 1 |
2024-06-06 | 52.5 | 9.55 | 9.45 | 9.65 | 0% | 0.708 | -0.022 | 40 | 0 |
2024-06-06 | 55 | 8.1 | 8 | 8.2 | 0% | 0.648 | -0.023 | 10 | 0 |
2024-06-06 | 57.5 | 6.8 | 6.7 | 6.9 | 0% | 0.586 | -0.023 | 64 | 0 |
2024-06-06 | 60 | 5.675 | 5.6 | 5.75 | 0% | 0.524 | -0.023 | 1,069 | 0 |
2024-06-06 | 62.5 | 4.675 | 4.6 | 4.75 | 0% | 0.463 | -0.022 | 147 | 0 |
2024-06-06 | 65 | 3.825 | 3.75 | 3.9 | 0% | 0.404 | -0.021 | 229 | 0 |
2024-06-06 | 67.5 | 3.1 | 3 | 3.2 | 0% | 0.349 | -0.02 | 708 | 0 |
2024-06-06 | 70 | 2.51 | 2.44 | 2.58 | +7.9% | 0.296 | -0.018 | 1,165 | 4 |
2024-06-06 | 72.5 | 2.02 | 1.94 | 2.1 | 0% | 0.253 | -0.017 | 487 | 0 |
2024-06-06 | 75 | 1.535 | 1.38 | 1.69 | +10.7% | 0.216 | -0.016 | 1,187 | 1 |
2024-06-06 | 80 | 1.01 | 0.87 | 1.15 | +8.2% | 0.151 | -0.012 | 132 | 1 |
2024-06-06 | 85 | 0.66 | 0.61 | 0.71 | 0% | 0.102 | -0.009 | 610 | 0 |
2024-06-06 | 90 | 0.665 | 0.37 | 0.96 | 0% | 0.095 | -0.01 | 79 | 0 |
2024-06-06 | 95 | 0.83 | 0.11 | 1.55 | 0% | 0.103 | -0.012 | 7 | 0 |