| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 1,620 | 1,844 | 38 | 2024-06-06 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 30 | 29.225 | 27.35 | 31.1 | 0% | 0.95 | -0.009 | 12 | 0 |
| 2024-06-06 | 35 | 24.575 | 24.4 | 24.75 | 0% | 0.93 | -0.011 | 10 | 0 |
| 2024-06-06 | 40 | 20.35 | 20.1 | 20.6 | 0% | 0.887 | -0.013 | 0 | 0 |
| 2024-06-06 | 45 | 16.475 | 16.25 | 16.7 | 0% | 0.826 | -0.015 | 0 | 0 |
| 2024-06-06 | 50 | 13.05 | 12.85 | 13.25 | 0% | 0.748 | -0.017 | 2 | 0 |
| 2024-06-06 | 52.5 | 11.575 | 11.4 | 11.75 | 0% | 0.703 | -0.018 | 4 | 0 |
| 2024-06-06 | 55 | 10.2 | 10.05 | 10.35 | 0% | 0.657 | -0.019 | 13 | 0 |
| 2024-06-06 | 57.5 | 8.925 | 8.8 | 9.05 | 0% | 0.61 | -0.019 | 9 | 0 |
| 2024-06-06 | 60 | 7.775 | 7.65 | 7.9 | 0% | 0.562 | -0.019 | 41 | 0 |
| 2024-06-06 | 62.5 | 6.775 | 6.65 | 6.9 | 0% | 0.515 | -0.019 | 61 | 0 |
| 2024-06-06 | 65 | 5.825 | 5.7 | 5.95 | 0% | 0.468 | -0.018 | 14 | 0 |
| 2024-06-06 | 67.5 | 5.025 | 4.9 | 5.15 | 0% | 0.423 | -0.018 | 24 | 0 |
| 2024-06-06 | 70 | 4.35 | 4.25 | 4.45 | 0% | 0.382 | -0.017 | 458 | 0 |
| 2024-06-06 | 72.5 | 3.725 | 3.6 | 3.85 | 0% | 0.342 | -0.016 | 7 | 0 |
| 2024-06-06 | 75 | 3.2 | 3.1 | 3.3 | 0% | 0.305 | -0.015 | 295 | 0 |
| 2024-06-06 | 80 | 2.345 | 2.25 | 2.44 | 0% | 0.241 | -0.013 | 75 | 0 |
| 2024-06-06 | 85 | 1.7 | 1.62 | 1.78 | 0% | 0.187 | -0.011 | 270 | 0 |
| 2024-06-06 | 90 | 1.23 | 1.15 | 1.31 | 0% | 0.144 | -0.009 | 313 | 0 |
| 2024-06-06 | 95 | 0.93 | 0.82 | 1.04 | 0% | 0.113 | -0.008 | 12 | 0 |
