StocksCafe

111 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
94.11	2,577	1,172	56,871	36,465	148	2023-04-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-04-19	25	0.005	0	0.01	0%	0	0	0	331	0
2023-04-19	26	0.25	0	0.5	0%	0	0	0	87	0
2023-04-19	27	0.25	0	0.5	0%	0	0	0	164	0
2023-04-19	28	0.25	0	0.5	0%	0	0	0	67	0
2023-04-19	29	0.25	0	0.5	0%	0	0	0	98	0
2023-04-19	30	0.015	0	0.03	0%	0	0	0	203	0
2023-04-19	31	0.015	0	0.03	0%	0	0	0	242	0
2023-04-19	32	0.015	0	0.03	0%	0	0	0	102	0
2023-04-19	33	0.015	0	0.03	0%	0	0	0	962	0
2023-04-19	34	0.015	0	0.03	0%	0	0	0	379	0
2023-04-19	35	0.01	0	0.02	0%	0	0	0	1,632	0
2023-04-19	36	0.01	0	0.02	0%	0	0	0	1,299	0
2023-04-19	37	0.005	0	0.01	0%	0	0	0	1,131	0
2023-04-19	38	0.01	0	0.02	0%	0	0	0	810	0
2023-04-19	39	0.015	0	0.03	0%	0	0	0	149	0
2023-04-19	40	0.015	0	0.03	0%	0	0	0	616	0
2023-04-19	41	0.015	0	0.03	0%	0	0	0	175	0
2023-04-19	42	0.015	0	0.03	0%	-0.004	-0.046	0	322	20
2023-04-19	43	0.005	0	0.01	0%	0	0	0	747	0
2023-04-19	44	0.015	0	0.03	0%	0	0	0	184	0
2023-04-19	45	0.015	0	0.03	0%	0	0	0	1,362	0
2023-04-19	46	0.015	0	0.03	0%	0	0	0	332	0
2023-04-19	47	0.015	0	0.03	0%	0	0	0	326	0
2023-04-19	48	0.015	0	0.03	0%	0	0	0	454	0
2023-04-19	49	0.015	0	0.03	0%	0	0	0	411	0
2023-04-19	50	0.005	0	0.01	0%	-0.007	-0.041	0.001	2,484	12
2023-04-19	51	0.015	0	0.03	0%	0	0	0	0	0
2023-04-19	52	0.01	0	0.02	0%	-0.009	-0.039	0.001	11	1
2023-04-19	53	0.025	0.02	0.03	-33.3%	-0.018	-0.067	0.001	343	6
2023-04-19	54	0.045	0.04	0.05	-25%	-0.037	-0.12	0.003	427	3
2023-04-19	55	0.08	0.07	0.09	0%	-0.06	-0.158	0.004	4,693	53
2023-04-19	56	0.135	0.1	0.17	+8.3%	-0.107	-0.229	0.006	614	113
2023-04-19	57	0.265	0.23	0.3	+16.7%	-0.201	-0.342	0.009	788	168
2023-04-19	58	0.51	0.47	0.55	+41.7%	-0.329	-0.415	0.011	499	103
2023-04-19	59	0.905	0.86	0.95	+21.4%	-0.499	-0.441	0.012	2,212	141
2023-04-19	60	1.5	1.44	1.56	+33.3%	-0.672	-0.395	0.011	6,483	290
2023-04-19	61	2.27	2.16	2.38	+29%	-0.807	-0.304	0.008	165	3
2023-04-19	62	3.2	3.05	3.35	+37.8%	-0.884	-0.232	0.006	246	2
2023-04-19	63	4.125	4	4.25	+9.9%	-0.924	-0.187	0.004	193	3
2023-04-19	64	5.1	5	5.2	+10.8%	-0.947	-0.155	0.003	147	3
2023-04-19	65	6.125	6	6.25	+13.6%	-0.941	-0.208	0.004	2,554	35
2023-04-19	66	7.125	6.95	7.3	0%	-0.946	-0.217	0.003	243	0
2023-04-19	67	8.1	7.95	8.25	0%	-0.961	-0.174	0.003	58	1
2023-04-19	68	9.1	8.95	9.25	0%	-0.964	-0.179	0.003	10	0
2023-04-19	69	10.125	10	10.25	0%	-0.957	-0.237	0.003	14	2
2023-04-19	70	11.1	10.95	11.25	+10%	-0.968	-0.187	0.002	1,573	12
2023-04-19	71	12.125	11.95	12.3	0%	-0.961	-0.247	0.003	1	0
2023-04-19	72	13.125	12.95	13.3	0%	-0.963	-0.252	0.003	6	0
2023-04-19	73	14.125	13.95	14.3	0%	-0.965	-0.256	0.002	0	0
2023-04-19	74	15.075	14.85	15.3	0%	-0.982	-0.134	0.001	0	0
2023-04-19	75	16.025	15.8	16.25	+6.4%	-0.939	-0.518	0.004	110	200
2023-04-19	76	17.075	16.9	17.25	0%	-0.983	-0.137	0.001	0	0
2023-04-19	77	18.1	17.95	18.25	0%	-0.976	-0.208	0.002	0	0
2023-04-19	78	19.075	18.85	19.3	0%	-0.984	-0.141	0.001	0	0
2023-04-19	79	20.125	19.95	20.3	0%	-0.972	-0.278	0.002	0	0
2023-04-19	80	21.125	20.95	21.3	0%	-0.972	-0.281	0.002	4	1
2023-04-19	81	22.125	21.95	22.3	0%	-0.973	-0.284	0.002	0	0
2023-04-19	82	23.1	22.95	23.25	0%	-0.98	-0.219	0.002	0	0
2023-04-19	83	24.1	23.95	24.25	0%	-0.98	-0.221	0.002	0	0
2023-04-19	84	25.15	24.85	25.45	0%	-0.97	-0.355	0.002	0	0
2023-04-19	85	26.125	25.85	26.4	0%	-0.976	-0.294	0.002	0	0
2023-04-19	86	27.1	26.85	27.35	0%	-0.982	-0.227	0.001	0	0
2023-04-19	87	28.025	27.8	28.25	0%	-0.955	-0.594	0.003	0	0
2023-04-19	88	29.025	28.7	29.35	0%	-0.942	-0.801	0.004	0	0
2023-04-19	89	30.075	29.85	30.3	0%	-0.988	-0.154	0.001	0	0
2023-04-19	90	31.075	30.85	31.3	0%	-0.988	-0.155	0.001	0	0
2023-04-19	95	36.075	35.85	36.3	0%	-0.989	-0.16	0.001	0	0
2023-04-19	100	41.1	40.85	41.35	0%	-0.985	-0.247	0.001	0	0
2023-04-19	105	46.1	45.95	46.25	0%	-0.986	-0.253	0.001	0	0
2023-04-19	110	51.175	50.95	51.4	0%	-0.976	-0.483	0.002	0	0
2023-04-19	115	56.05	55.8	56.3	0%	-0.997	-0.069	0	0	0
2023-04-19	120	61.1	60.95	61.25	0%	-0.988	-0.267	0.001	2	0
2023-04-19	125	66.125	65.95	66.3	0%	-0.985	-0.355	0.001	0	0
2023-04-19	130	71.05	70.75	71.35	0%	-0.997	-0.073	0	0	0