StocksCafe

111 Followers USX:TWLO - Twilio Inc Twilio Inc
Sector: Communication Services, Industry: Interactive Media & Services

Add Alert

IV %	Call Volume	Put Volume	Call Open Interest	Put Open Interest	# Options	Updated
94.11	2,577	1,172	56,871	36,465	148	2023-04-20

Updated	Strike	Last Price	Bid	Ask	Change %	Delta	Theta	Vega	O.Int	Vol
2023-04-19	25	33.925	33.6	34.25	0%	0.978	-0.769	0.002	24	0
2023-04-19	26	32.925	32.6	33.25	0%	0.977	-0.765	0.002	5	0
2023-04-19	27	31.925	31.6	32.25	0%	0.976	-0.76	0.002	9	0
2023-04-19	28	30.975	30.7	31.25	0%	0.998	-0.059	0	3	0
2023-04-19	29	29.95	29.7	30.2	0%	0.977	-0.649	0.002	33	0
2023-04-19	30	28.975	28.65	29.3	0%	0.998	-0.058	0	68	0
2023-04-19	31	27.925	27.65	28.2	0%	0.975	-0.64	0.002	2	0
2023-04-19	32	27	26.7	27.3	0%	0.993	-0.146	0.001	5	0
2023-04-19	33	25.875	25.55	26.2	0%	0.972	-0.629	0.002	2	0
2023-04-19	34	24.875	24.65	25.1	0%	0.98	-0.41	0.002	2	0
2023-04-19	35	23.9	23.7	24.1	0%	0.979	-0.406	0.002	257	0
2023-04-19	36	22.875	22.7	23.05	0%	0.985	-0.282	0.001	0	0
2023-04-19	37	21.85	21.65	22.05	0%	0.984	-0.279	0.001	12	0
2023-04-19	38	20.9	20.7	21.1	-3.9%	0.976	-0.394	0.002	104	3
2023-04-19	39	19.825	19.55	20.1	0%	0.975	-0.39	0.002	0	0
2023-04-19	40	18.9	18.75	19.05	-3%	0.981	-0.271	0.001	141	2
2023-04-19	41	17.875	17.7	18.05	0%	0.98	-0.267	0.002	14	0
2023-04-19	42	16.9	16.75	17.05	0%	0.979	-0.264	0.002	76	0
2023-04-19	43	15.9	15.7	16.1	0%	0.969	-0.371	0.002	2	0
2023-04-19	44	14.9	14.75	15.05	0%	0.977	-0.257	0.002	18	0
2023-04-19	45	13.925	13.75	14.1	0%	0.965	-0.359	0.002	249	0
2023-04-19	46	12.875	12.65	13.1	0%	0.963	-0.353	0.003	130	0
2023-04-19	47	11.875	11.65	12.1	0%	0.96	-0.346	0.003	84	0
2023-04-19	48	10.9	10.7	11.1	0%	0.957	-0.339	0.003	293	0
2023-04-19	49	9.925	9.8	10.05	0%	0.967	-0.234	0.002	432	0
2023-04-19	50	8.9	8.75	9.05	-9.3%	0.964	-0.228	0.003	2,927	3
2023-04-19	51	7.9	7.7	8.1	0%	0.945	-0.313	0.003	0	0
2023-04-19	52	6.925	6.75	7.1	0%	0.939	-0.302	0.004	4	0
2023-04-19	53	5.95	5.8	6.1	0%	0.932	-0.29	0.004	9	0
2023-04-19	54	4.975	4.85	5.1	0%	0.99	-0.037	0.001	20	15
2023-04-19	55	4.075	3.85	4.3	0%	0.957	-0.117	0.003	2,407	4
2023-04-19	56	3.09	2.98	3.2	0%	0.897	-0.227	0.005	18	0
2023-04-19	57	2.225	2.15	2.3	-23%	0.807	-0.33	0.009	60	8
2023-04-19	58	1.465	1.4	1.53	-42.5%	0.676	-0.406	0.011	64	18
2023-04-19	59	0.875	0.84	0.91	-40.7%	0.502	-0.449	0.012	225	45
2023-04-19	60	0.46	0.42	0.5	-64.6%	0.325	-0.392	0.011	5,263	733
2023-04-19	61	0.23	0.21	0.25	-70.7%	0.186	-0.296	0.008	2,486	610
2023-04-19	62	0.125	0.11	0.14	-69.6%	0.118	-0.244	0.006	607	349
2023-04-19	63	0.07	0.06	0.08	-60.9%	0.064	-0.16	0.004	3,501	57
2023-04-19	64	0.05	0.04	0.06	-60%	0.05	-0.151	0.003	748	76
2023-04-19	65	0.045	0.04	0.05	-50%	0.039	-0.137	0.003	4,102	583
2023-04-19	66	0.035	0.03	0.04	-62.5%	0.024	-0.095	0.002	404	4
2023-04-19	67	0.025	0.02	0.03	-50%	0.019	-0.085	0.002	469	4
2023-04-19	68	0.025	0.02	0.03	-40%	0.021	-0.101	0.002	121	3
2023-04-19	69	0.025	0.02	0.03	-50%	0.014	-0.074	0.001	251	1
2023-04-19	70	0.015	0.01	0.02	-50%	0.013	-0.076	0.001	7,614	50
2023-04-19	71	0.015	0.01	0.02	0%	0.01	-0.061	0.001	636	0
2023-04-19	72	0.01	0	0.02	-33.3%	0.012	-0.078	0.001	327	1
2023-04-19	73	0.015	0	0.03	0%	0	0	0	186	0
2023-04-19	74	0.015	0	0.03	0%	0	0	0	59	0
2023-04-19	75	0.005	0	0.01	-50%	0.006	-0.046	0	4,972	2
2023-04-19	76	0.005	0	0.01	0%	0	0	0	255	0
2023-04-19	77	0.015	0	0.03	0%	0	0	0	107	0
2023-04-19	78	0.015	0	0.03	0%	0	0	0	0	0
2023-04-19	79	0.015	0	0.03	0%	0	0	0	0	0
2023-04-19	80	0.01	0	0.02	-95%	0.005	-0.048	0	2,566	5
2023-04-19	81	0.015	0	0.03	0%	0	0	0	10	0
2023-04-19	82	0.015	0	0.03	0%	0	0	0	8	0
2023-04-19	83	0.015	0	0.03	0%	0	0	0	63	0
2023-04-19	84	0.015	0	0.03	0%	0	0	0	0	0
2023-04-19	85	0.005	0	0.01	0%	0	0	0	1,322	0
2023-04-19	86	0.015	0	0.03	0%	0	0	0	0	0
2023-04-19	87	0.015	0	0.03	0%	0	0	0	0	0
2023-04-19	88	0.015	0	0.03	0%	0	0	0	35	0
2023-04-19	89	0.015	0	0.03	0%	0	0	0	1,222	0
2023-04-19	90	0.015	0	0.03	0%	0	0	0	1,063	0
2023-04-19	95	0.01	0	0.02	0%	0	0	0	2,056	0
2023-04-19	100	0.01	0	0.02	0%	0	0	0	3,641	0
2023-04-19	105	0.025	0	0.05	0%	0.007	-0.135	0.001	465	1
2023-04-19	110	0.015	0	0.03	0%	0	0	0	410	0
2023-04-19	115	0.25	0	0.5	0%	0	0	0	672	0
2023-04-19	120	0.005	0	0.01	0%	0	0	0	1,047	0
2023-04-19	125	0.005	0	0.01	0%	0	0	0	1,837	0
2023-04-19	130	0.005	0	0.01	0%	0	0	0	647	0