| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 17.33 | 21 | 35 | 833 | 418 | 102 | 2024-05-16 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-05-16 | 130 | 116.4 | 114.3 | 118.5 | 0% | 0.985 | -0.105 | 0.018 | 0 | 0 |
| 2024-05-16 | 135 | 111.4 | 109.3 | 113.5 | 0% | 0.985 | -0.103 | 0.018 | 0 | 0 |
| 2024-05-16 | 140 | 106.4 | 104.3 | 108.5 | 0% | 0.984 | -0.101 | 0.019 | 0 | 0 |
| 2024-05-16 | 145 | 101.3 | 99.1 | 103.5 | 0% | 0.986 | -0.08 | 0.016 | 0 | 0 |
| 2024-05-16 | 150 | 96.45 | 94.4 | 98.5 | 0% | 0.981 | -0.105 | 0.021 | 0 | 0 |
| 2024-05-16 | 155 | 91.5 | 89.5 | 93.5 | 0% | 0.979 | -0.112 | 0.024 | 0 | 0 |
| 2024-05-16 | 160 | 86.5 | 84.5 | 88.5 | 0% | 0.978 | -0.109 | 0.025 | 0 | 0 |
| 2024-05-16 | 165 | 81.5 | 79.5 | 83.5 | 0% | 0.977 | -0.107 | 0.025 | 0 | 0 |
| 2024-05-16 | 170 | 76.5 | 74.5 | 78.5 | 0% | 0.976 | -0.105 | 0.026 | 0 | 0 |
| 2024-05-16 | 175 | 71.5 | 69.5 | 73.5 | 0% | 0.975 | -0.103 | 0.028 | 0 | 0 |
| 2024-05-16 | 180 | 66.5 | 64.5 | 68.5 | 0% | 0.973 | -0.1 | 0.029 | 0 | 0 |
| 2024-05-16 | 185 | 61.5 | 59.5 | 63.5 | 0% | 0.972 | -0.098 | 0.03 | 0 | 0 |
| 2024-05-16 | 190 | 56.7 | 54.5 | 58.9 | 0% | 0.961 | -0.124 | 0.04 | 0 | 0 |
| 2024-05-16 | 195 | 51.65 | 49.5 | 53.8 | 0% | 0.961 | -0.114 | 0.04 | 0 | 0 |
| 2024-05-16 | 200 | 46.75 | 44.5 | 49 | 0% | 0.953 | -0.124 | 0.047 | 0 | 0 |
| 2024-05-16 | 205 | 41.8 | 39.7 | 43.9 | 0% | 0.946 | -0.126 | 0.052 | 0 | 0 |
| 2024-05-16 | 210 | 37 | 35 | 39 | 0% | 0.93 | -0.144 | 0.064 | 0 | 0 |
| 2024-05-16 | 215 | 32 | 30 | 34 | 0% | 0.923 | -0.139 | 0.069 | 0 | 0 |
| 2024-05-16 | 220 | 26.8 | 24.6 | 29 | 0% | 0.927 | -0.112 | 0.066 | 1 | 0 |
| 2024-05-16 | 222.5 | 24.35 | 22.2 | 26.5 | 0% | 0.918 | -0.114 | 0.072 | 0 | 0 |
| 2024-05-16 | 225 | 22 | 20 | 24 | 0% | 0.901 | -0.125 | 0.083 | 0 | 0 |
| 2024-05-16 | 227.5 | 19.35 | 17.2 | 21.5 | 0% | 0.905 | -0.108 | 0.081 | 3 | 0 |
| 2024-05-16 | 230 | 17 | 15 | 19 | 0% | 0.884 | -0.116 | 0.094 | 0 | 0 |
| 2024-05-16 | 232.5 | 14.6 | 12.7 | 16.5 | 0% | 0.864 | -0.119 | 0.105 | 0 | 0 |
| 2024-05-16 | 235 | 12.1 | 10.4 | 13.8 | 0% | 0.848 | -0.112 | 0.113 | 3 | 0 |
| 2024-05-16 | 237.5 | 9.35 | 8.5 | 10.2 | 0% | 0.852 | -0.088 | 0.111 | 0 | 0 |
| 2024-05-16 | 240 | 7.05 | 6.3 | 7.8 | 0% | 0.8 | -0.092 | 0.135 | 7 | 0 |
| 2024-05-16 | 242.5 | 5.3 | 5 | 5.6 | 0% | 0.688 | -0.113 | 0.17 | 0 | 0 |
| 2024-05-16 | 245 | 3.7 | 3.4 | 4 | 0% | 0.566 | -0.125 | 0.189 | 34 | 5 |
| 2024-05-16 | 247.5 | 2.4 | 2.25 | 2.55 | 0% | 0.439 | -0.117 | 0.19 | 0 | 5 |
| 2024-05-16 | 250 | 1.425 | 1.3 | 1.55 | 0% | 0.312 | -0.101 | 0.17 | 136 | 4 |
| 2024-05-16 | 252.5 | 0.8 | 0.7 | 0.9 | -26.5% | 0.194 | -0.074 | 0.132 | 33 | 4 |
| 2024-05-16 | 255 | 0.475 | 0.4 | 0.55 | 0% | 0.121 | -0.055 | 0.097 | 555 | 3 |
| 2024-05-16 | 257.5 | 0.275 | 0.2 | 0.35 | 0% | 0.079 | -0.043 | 0.071 | 0 | 0 |
| 2024-05-16 | 260 | 0.225 | 0.1 | 0.35 | 0% | 0.061 | -0.039 | 0.058 | 5 | 0 |
| 2024-05-16 | 262.5 | 1.075 | 0.05 | 2.1 | 0% | 0.147 | -0.123 | 0.111 | 27 | 0 |
| 2024-05-16 | 265 | 0.725 | 0.05 | 1.4 | 0% | 0.108 | -0.097 | 0.089 | 16 | 0 |
| 2024-05-16 | 267.5 | 0.725 | 0.05 | 1.4 | 0% | 0.101 | -0.1 | 0.085 | 0 | 0 |
| 2024-05-16 | 270 | 0.5 | 0.05 | 0.95 | 0% | 0.074 | -0.079 | 0.068 | 1 | 0 |
| 2024-05-16 | 272.5 | 1.125 | 0.05 | 2.2 | 0% | 0.117 | -0.145 | 0.095 | 0 | 0 |
| 2024-05-16 | 275 | 1.075 | 0.05 | 2.1 | 0% | 0.109 | -0.144 | 0.09 | 0 | 0 |
| 2024-05-16 | 280 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 11 | 0 |
| 2024-05-16 | 285 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-05-16 | 290 | 1.1 | 0 | 2.2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 295 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 300 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 305 | 1.075 | 0 | 2.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 310 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 315 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 320 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-05-16 | 325 | 1 | 0 | 2 | 0% | 0 | 0 | 0 | 0 | 0 |
