| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 50.19 | 1,865 | 2,106 | 157,191 | 71,761 | 22 | 2024-05-31 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-31 | 2.5 | 5.45 | 4.8 | 6.1 | 0% | 0.953 | -0.002 | 2,257 | 0 |
| 2024-05-31 | 5 | 3.575 | 3.5 | 3.65 | +9.1% | 0.916 | -0.002 | 4,764 | 12 |
| 2024-05-31 | 7.5 | 1.75 | 1.71 | 1.79 | +6.7% | 0.7 | -0.003 | 15,353 | 481 |
| 2024-05-31 | 10 | 0.72 | 0.69 | 0.75 | +10.6% | 0.405 | -0.003 | 24,825 | 513 |
| 2024-05-31 | 12.5 | 0.31 | 0.3 | 0.32 | +26.9% | 0.208 | -0.002 | 28,429 | 62 |
| 2024-05-31 | 15 | 0.14 | 0.11 | 0.17 | +6.7% | 0.116 | -0.002 | 32,547 | 409 |
| 2024-05-31 | 17.5 | 0.085 | 0.05 | 0.12 | +20% | 0.084 | -0.001 | 7,656 | 13 |
| 2024-05-31 | 20 | 0.055 | 0.03 | 0.08 | 0% | 0.052 | -0.001 | 11,594 | 1 |
| 2024-05-31 | 22.5 | 0.075 | 0.03 | 0.12 | 0% | 0.043 | -0.001 | 11,376 | 190 |
| 2024-05-31 | 25 | 0.05 | 0.04 | 0.06 | +20% | 0.04 | -0.001 | 5,549 | 183 |
| 2024-05-31 | 30 | 0.035 | 0.02 | 0.05 | 0% | 0.027 | -0.001 | 12,841 | 1 |
