IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
59.16 | 633 | 522 | 1,930 | 5,240 | 18 | 2024-02-27 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-02-13 | 2.5 | 6.925 | 6.5 | 7.35 | -2.7% | 0.972 | -0.001 | 0.007 | 133 | 250 |
2024-02-13 | 5 | 4.865 | 2.73 | 7 | 0% | 0.993 | -0.001 | 0.002 | 68 | 0 |
2024-02-13 | 7.5 | 4.125 | 3.45 | 4.8 | -6.6% | 0.788 | -0.002 | 0.032 | 141 | 295 |
2024-02-13 | 10 | 2.485 | 2.26 | 2.71 | 0% | 0.638 | -0.003 | 0.042 | 483 | 0 |
2024-02-13 | 12.5 | 1.645 | 1.42 | 1.87 | -8.3% | 0.47 | -0.003 | 0.044 | 138 | 80 |
2024-02-13 | 15 | 0.93 | 0.88 | 0.98 | -3% | 0.348 | -0.002 | 0.041 | 347 | 1 |
2024-02-13 | 17.5 | 0.59 | 0.56 | 0.62 | 0% | 0.238 | -0.002 | 0.034 | 241 | 6 |
2024-02-13 | 20 | 0.4 | 0.36 | 0.44 | 0% | 0.176 | -0.002 | 0.029 | 185 | 0 |
2024-02-13 | 22.5 | 0.27 | 0.24 | 0.3 | 0% | 0.133 | -0.001 | 0.024 | 194 | 1 |