| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 47.45 | 6 | 11 | 942 | 3,675 | 54 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 35 | 58.45 | 56 | 60.9 | 0% | 0.986 | -0.038 | 0.007 | 0 | 0 |
| 2024-04-26 | 40 | 53.55 | 51.1 | 56 | 0% | 0.98 | -0.049 | 0.01 | 3 | 0 |
| 2024-04-26 | 45 | 48.55 | 46.1 | 51 | 0% | 0.978 | -0.047 | 0.011 | 0 | 0 |
| 2024-04-26 | 50 | 43.55 | 41.1 | 46 | 0% | 0.975 | -0.046 | 0.012 | 0 | 0 |
| 2024-04-26 | 55 | 38.55 | 36.1 | 41 | 0% | 0.972 | -0.044 | 0.014 | 0 | 0 |
| 2024-04-26 | 60 | 33.55 | 31.1 | 36 | 0% | 0.968 | -0.042 | 0.015 | 0 | 0 |
| 2024-04-26 | 65 | 28.55 | 26.1 | 31 | 0% | 0.964 | -0.04 | 0.017 | 52 | 0 |
| 2024-04-26 | 70 | 23.6 | 21.2 | 26 | 0% | 0.954 | -0.042 | 0.021 | 48 | 0 |
| 2024-04-26 | 75 | 19.05 | 16.6 | 21.5 | 0% | 0.906 | -0.071 | 0.036 | 22 | 0 |
| 2024-04-26 | 80 | 13.85 | 12 | 15.7 | 0% | 0.903 | -0.053 | 0.037 | 22 | 0 |
| 2024-04-26 | 85 | 9.9 | 7.6 | 12.2 | 0% | 0.783 | -0.092 | 0.064 | 131 | 0 |
| 2024-04-26 | 90 | 6.05 | 4 | 8.1 | 0% | 0.645 | -0.103 | 0.081 | 305 | 0 |
| 2024-04-26 | 95 | 3.425 | 1.25 | 5.6 | 0% | 0.459 | -0.106 | 0.086 | 31 | 0 |
| 2024-04-26 | 100 | 1.05 | 0.15 | 1.95 | 0% | 0.269 | -0.081 | 0.072 | 99 | 6 |
| 2024-04-26 | 105 | 0.675 | 0.05 | 1.3 | 0% | 0.142 | -0.056 | 0.049 | 49 | 0 |
| 2024-04-26 | 110 | 2 | 0.1 | 3.9 | 0% | 0.218 | -0.13 | 0.064 | 68 | 0 |
| 2024-04-26 | 115 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 5 | 0 |
| 2024-04-26 | 120 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 125 | 0.4 | 0 | 0.8 | 0% | 0 | 0 | 0 | 92 | 0 |
| 2024-04-26 | 130 | 2.35 | 0 | 4.7 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 2 | 0 |
| 2024-04-26 | 140 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 145 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 150 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 155 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 160 | 0.25 | 0 | 0.5 | 0% | 0 | 0 | 0 | 6 | 0 |
| 2024-04-26 | 165 | 0.675 | 0 | 1.35 | 0% | 0 | 0 | 0 | 4 | 0 |
