IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 14 | 250 | 42 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 45 | 48.75 | 46.5 | 51 | 0% | 0.965 | -0.006 | 0.044 | 0 | 0 |
2024-04-26 | 50 | 44 | 41.5 | 46.5 | 0% | 0.953 | -0.008 | 0.057 | 0 | 0 |
2024-04-26 | 55 | 39.55 | 37.1 | 42 | 0% | 0.931 | -0.012 | 0.082 | 0 | 0 |
2024-04-26 | 60 | 35.05 | 32.6 | 37.5 | 0% | 0.909 | -0.014 | 0.103 | 0 | 0 |
2024-04-26 | 65 | 31.05 | 28.6 | 33.5 | 0% | 0.872 | -0.018 | 0.135 | 0 | 0 |
2024-04-26 | 70 | 26.65 | 24.6 | 28.7 | 0% | 0.841 | -0.02 | 0.158 | 2 | 0 |
2024-04-26 | 75 | 23.05 | 20.6 | 25.5 | 0% | 0.792 | -0.023 | 0.19 | 0 | 0 |
2024-04-26 | 80 | 19.2 | 17 | 21.4 | 0% | 0.743 | -0.025 | 0.216 | 0 | 0 |
2024-04-26 | 85 | 16.15 | 13.8 | 18.5 | 0% | 0.68 | -0.027 | 0.241 | 0 | 0 |
2024-04-26 | 90 | 13.65 | 11.8 | 15.5 | 0% | 0.614 | -0.03 | 0.259 | 0 | 0 |
2024-04-26 | 95 | 11.15 | 9.3 | 13 | 0% | 0.548 | -0.03 | 0.27 | 0 | 0 |
2024-04-26 | 100 | 8.95 | 7.4 | 10.5 | 0% | 0.48 | -0.029 | 0.272 | 0 | 0 |
2024-04-26 | 105 | 7.05 | 5.3 | 8.8 | 0% | 0.413 | -0.028 | 0.267 | 2 | 0 |
2024-04-26 | 110 | 5.95 | 4.4 | 7.5 | 0% | 0.36 | -0.028 | 0.257 | 1 | 0 |
2024-04-26 | 115 | 4.5 | 3 | 6 | 0% | 0.298 | -0.025 | 0.238 | 7 | 0 |
2024-04-26 | 120 | 3.675 | 2.35 | 5 | 0% | 0.254 | -0.023 | 0.22 | 0 | 0 |
2024-04-26 | 125 | 1.55 | 0.1 | 3 | 0% | 0.148 | -0.014 | 0.159 | 0 | 0 |
2024-04-26 | 130 | 1.325 | 0.15 | 2.5 | 0% | 0.126 | -0.013 | 0.143 | 0 | 0 |
2024-04-26 | 135 | 2.05 | 0.1 | 4 | 0% | 0.156 | -0.018 | 0.165 | 0 | 0 |
2024-04-26 | 140 | 2.3 | 0.1 | 4.5 | 0% | 0.159 | -0.02 | 0.167 | 1 | 0 |
2024-04-26 | 145 | 2.025 | 0.05 | 4 | 0% | 0.142 | -0.019 | 0.155 | 1 | 0 |