IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
52.59 | 1 | 0 | 113 | 226 | 50 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 45 | 48.55 | 46.1 | 51 | 0% | 0.975 | -0.008 | 0.025 | 0 | 0 |
2024-04-26 | 50 | 43.55 | 41.1 | 46 | 0% | 0.974 | -0.008 | 0.026 | 0 | 0 |
2024-04-26 | 55 | 39.05 | 36.6 | 41.5 | 0% | 0.949 | -0.015 | 0.049 | 0 | 0 |
2024-04-26 | 60 | 34.05 | 31.6 | 36.5 | 0% | 0.944 | -0.014 | 0.052 | 0 | 0 |
2024-04-26 | 65 | 29.55 | 27.1 | 32 | 0% | 0.915 | -0.019 | 0.074 | 0 | 0 |
2024-04-26 | 70 | 25.25 | 23 | 27.5 | 0% | 0.876 | -0.025 | 0.1 | 0 | 0 |
2024-04-26 | 75 | 20.95 | 19.8 | 22.1 | 0% | 0.833 | -0.029 | 0.124 | 1 | 0 |
2024-04-26 | 80 | 16.35 | 14.5 | 18.2 | 0% | 0.791 | -0.029 | 0.144 | 3 | 0 |
2024-04-26 | 85 | 13.7 | 11.5 | 15.9 | 0% | 0.697 | -0.038 | 0.176 | 0 | 0 |
2024-04-26 | 90 | 10.6 | 9.3 | 11.9 | 0% | 0.613 | -0.04 | 0.194 | 3 | 0 |
2024-04-26 | 95 | 8.3 | 6.6 | 10 | 0% | 0.525 | -0.042 | 0.203 | 12 | 0 |
2024-04-26 | 100 | 6.25 | 4.5 | 8 | 0% | 0.438 | -0.041 | 0.201 | 13 | 0 |
2024-04-26 | 105 | 3.9 | 1.8 | 6 | 0% | 0.334 | -0.034 | 0.186 | 6 | 0 |
2024-04-26 | 110 | 3.55 | 2.2 | 4.9 | 0% | 0.289 | -0.035 | 0.175 | 11 | 0 |
2024-04-26 | 115 | 3.125 | 1.35 | 4.9 | 0% | 0.25 | -0.035 | 0.163 | 12 | 0 |
2024-04-26 | 120 | 2.5 | 0.1 | 4.9 | 0% | 0.206 | -0.032 | 0.146 | 6 | 0 |
2024-04-26 | 125 | 2.4 | 0.1 | 4.7 | 0% | 0.189 | -0.033 | 0.139 | 0 | 0 |
2024-04-26 | 130 | 2.475 | 0.05 | 4.9 | 0% | 0.182 | -0.035 | 0.135 | 25 | 0 |
2024-04-26 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-04-26 | 140 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 8 | 0 |
2024-04-26 | 145 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 1 | 0 |
2024-04-26 | 150 | 1.125 | 0 | 2.25 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 155 | 1.025 | 0 | 2.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 160 | 0.95 | 0 | 1.9 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 165 | 2.4 | 0 | 4.8 | 0% | 0.036 | -0.01 | 0.041 | 0 | 1 |