| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 0 | 0 | 0 | 168 | 103 | 42 | 2024-04-18 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 45 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 50 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 55 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 60 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 65 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 70 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-18 | 75 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 23 | 0 |
| 2024-04-18 | 80 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 25 | 0 |
| 2024-04-18 | 85 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 21 | 0 |
| 2024-04-18 | 90 | 2.45 | 0.1 | 4.8 | 0% | -0.487 | -1.236 | 0.019 | 15 | 0 |
| 2024-04-18 | 95 | 4.95 | 2.5 | 7.4 | 0% | -0.651 | -2.034 | 0.017 | 3 | 0 |
| 2024-04-18 | 100 | 10.05 | 7.6 | 12.5 | 0% | -0.98 | -0.11 | 0.002 | 16 | 0 |
| 2024-04-18 | 105 | 15.55 | 13.6 | 17.5 | 0% | -0.891 | -1.011 | 0.009 | 0 | 0 |
| 2024-04-18 | 110 | 19.95 | 17.5 | 22.4 | 0% | -0.777 | -3.121 | 0.014 | 0 | 0 |
| 2024-04-18 | 115 | 24.95 | 22.5 | 27.4 | 0% | -0.794 | -3.345 | 0.013 | 0 | 0 |
| 2024-04-18 | 120 | 29.75 | 27.5 | 32 | 0% | -0.827 | -3.117 | 0.012 | 0 | 0 |
| 2024-04-18 | 125 | 34.75 | 32.5 | 37 | 0% | -0.837 | -3.263 | 0.011 | 0 | 0 |
| 2024-04-18 | 130 | 39.75 | 37.5 | 42 | 0% | -0.846 | -3.392 | 0.011 | 0 | 0 |
| 2024-04-18 | 135 | 44.75 | 42.5 | 47 | 0% | -0.852 | -3.509 | 0.011 | 0 | 0 |
| 2024-04-18 | 140 | 49.75 | 47.5 | 52 | 0% | -0.858 | -3.614 | 0.011 | 0 | 0 |
| 2024-04-18 | 145 | 54.75 | 52.5 | 57 | 0% | -0.863 | -3.711 | 0.01 | 0 | 0 |
