IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
0 | 0 | 0 | 168 | 103 | 42 | 2024-04-18 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 45 | 44.95 | 42.5 | 47.4 | 0% | 0.925 | -3.95 | 0.007 | 0 | 0 |
2024-04-18 | 50 | 40.05 | 37.6 | 42.5 | 0% | 0.992 | -0.267 | 0.001 | 0 | 0 |
2024-04-18 | 55 | 34.95 | 32.5 | 37.4 | 0% | 0.901 | -3.708 | 0.008 | 0 | 0 |
2024-04-18 | 60 | 29.95 | 27.5 | 32.4 | 0% | 0.886 | -3.551 | 0.009 | 0 | 0 |
2024-04-18 | 65 | 24.95 | 22.5 | 27.4 | 0% | 0.868 | -3.367 | 0.01 | 0 | 0 |
2024-04-18 | 70 | 20.1 | 17.7 | 22.5 | 0% | 0.975 | -0.354 | 0.003 | 1 | 0 |
2024-04-18 | 75 | 14.95 | 12.5 | 17.4 | 0% | 0.814 | -2.877 | 0.013 | 0 | 0 |
2024-04-18 | 80 | 10.05 | 7.6 | 12.5 | 0% | 0.971 | -0.196 | 0.003 | 1 | 0 |
2024-04-18 | 85 | 5.2 | 2.9 | 7.5 | 0% | 0.895 | -0.391 | 0.009 | 0 | 0 |
2024-04-18 | 90 | 1.2 | 0.1 | 2.3 | 0% | 0.505 | -0.615 | 0.019 | 16 | 0 |
2024-04-18 | 95 | 0.35 | 0 | 0.7 | 0% | 0 | 0 | 0 | 12 | 0 |
2024-04-18 | 100 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 38 | 0 |
2024-04-18 | 105 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 65 | 0 |
2024-04-18 | 110 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 7 | 0 |
2024-04-18 | 115 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 120 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 125 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 130 | 0.175 | 0 | 0.35 | 0% | 0 | 0 | 0 | 28 | 0 |
2024-04-18 | 135 | 2.4 | 0 | 4.8 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 140 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-18 | 145 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |